Hydro Protocol Historical Data

HDRO
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.00072
+2.71%
$ -- $ 6,629
Mar 30 $ 0.000722
-43.24%
$ 316,538 $ 56,803
Mar 23 $ 0.00127
-13.94%
$ 574,374 $ 66,666
Mar 16 $ 0.00148
+1.51%
$ 651,818 $ 65,799
Mar 9 $ 0.00146
+7.61%
$ 642,116 $ 66,746
Mar 2 $ 0.00142
-7.60%
$ 596,691 $ 56,037
Feb 23 $ 0.00154
-17.25%
$ 679,161 $ 66,815
Feb 16 $ 0.00208
+16.67%
$ 820,726 $ 57,832
Feb 9 $ 0.00186
+1.75%
$ 785,886 $ 55,843
Feb 2 $ 0.00191
+0.10%
$ 804,850 $ 93,129
Jan 26 $ 0.00185
-23.67%
$ 834,397 $ 71,307
Jan 19 $ 0.00256
-12.85%
$ 1.07 million $ 86,079
Jan 12 $ 0.00304
+3.02%
$ 1.26 million $ 85,005
Jan 5 $ 0.00295
+5.63%
$ 1.27 million $ 89,576
Dec 29 $ 0.00279
+3.83%
$ 1.2 million $ 83,939
Dec 22 $ 0.00265
-6.94%
$ 1.16 million $ 87,665
Dec 15 $ 0.00298
-1.84%
$ 1.23 million $ 93,992
Aug 11 $ 0.0218
+0.08%
$ -- $ 474,662
Aug 4 $ 0.022
+12.91%
$ 7.7 million $ 791,609
Jul 28 $ 0.0193
-27.59%
$ 6.86 million $ 1.19 million
Jul 21 $ 0.0245
-6.94%
$ 9.23 million $ 1.1 million
Jul 14 $ 0.025
+1.77%
$ 9.17 million $ 730,742
Jul 7 $ 0.0238
+13.44%
$ 8.47 million $ 807,412
Jun 30 $ 0.0207
-12.14%
$ 7.23 million $ 435,302
Jun 23 $ 0.0224
+5.97%
$ 8.07 million $ 486,776
Jun 16 $ 0.022
+0.56%
$ 7.21 million $ 1.02 million
Jun 9 $ 0.0224
-20.97%
$ 7.44 million $ 781,124
Jun 2 $ 0.0279
+4.79%
$ 9.59 million $ 725,083
May 26 $ 0.0267
-4.03%
$ 8.98 million $ 954,510
May 19 $ 0.0293
+9.26%
$ 9.32 million $ 399,516
May 12 $ 0.0261
-17.91%
$ 7.74 million $ 406,865
May 5 $ 0.0318
+41.48%
$ 9.14 million $ 262,108
Apr 28 $ 0.0235
-5.33%
$ 6.44 million $ 298,223
Apr 21 $ 0.0248
+35.72%
$ 7.08 million $ 527,814
Apr 14 $ 0.0179
+1.70%
$ 5.19 million $ 245,127
Apr 7 $ 0.0185
+20.88%
$ 4.97 million $ 301,963
Mar 31 $ 0.0181
-4.73%
$ 4.3 million $ 112,346
Mar 24 $ 0.0191
-0.36%
$ 5.33 million $ 225,169
Mar 17 $ 0.0194
+3.22%
$ 5.36 million $ 92,052
Mar 10 $ 0.0203
-1.93%
$ 5.23 million $ 70,762
Mar 3 $ 0.0235
-24.79%
$ 5.74 million $ 152,626
Feb 24 $ 0.0312
-7.77%
$ 8.62 million $ 231,359
Feb 17 $ 0.0327
+2.71%
$ 9.3 million $ 287,246
Feb 10 $ 0.0325
+11.88%
$ 8.72 million $ 214,778
Feb 3 $ 0.0303
-17.08%
$ 7.91 million $ 336,955
Jan 27 $ 0.0365
-25.90%
$ 9.9 million $ 526,018
Jan 20 $ 0.05
-7.50%
$ 13.1 million $ 615,729
Jan 13 $ 0.0589
+5.28%
$ 14.47 million $ 427,996
Jan 6 $ 0.0576
-9.68%
$ 14.89 million $ 645,000
Dec 30 $ 0.0628
+39.62%
$ 16.87 million $ 1.21 million
Download