Hydro Protocol Historical Data

HDRO Page 10
Download
Date Close Price change Market cap Trading volume
Sep 12, 2024 $ 0.0635
+1.36%
$ 10.93 million $ 14,070
Sep 11, 2024 $ 0.0627
+0.50%
$ 10.77 million $ 27,986
Sep 10, 2024 $ 0.0623
+1.00%
$ 10.71 million $ 12,221
Sep 9, 2024 $ 0.0617
+1.94%
$ 10.58 million $ 18,909
Sep 8, 2024 $ 0.0605
+5.21%
$ 10.36 million $ 767
Sep 7, 2024 $ 0.0576
-5.19%
$ 9.84 million $ 3,218
Sep 6, 2024 $ 0.0607
-0.39%
$ 10.36 million $ 35,191
Sep 5, 2024 $ 0.0609
-1.90%
$ 10.39 million $ 23,134
Sep 4, 2024 $ 0.0621
+0.66%
$ 10.57 million $ 45,586
Sep 3, 2024 $ 0.0618
-1.91%
$ 10.51 million $ 29,411
Sep 2, 2024 $ 0.063
+2.62%
$ 10.7 million $ 25,769
Sep 1, 2024 $ 0.0614
-1.71%
$ 10.41 million $ 9,017
Aug 31, 2024 $ 0.0625
-2.09%
$ 10.58 million $ 5,656
Aug 30, 2024 $ 0.0638
+0.01%
$ 10.79 million $ 27,161
Aug 29, 2024 $ 0.0638
-1.02%
$ 10.78 million $ 13,757
Aug 28, 2024 $ 0.0644
-1.93%
$ 10.87 million $ 37,778
Aug 27, 2024 $ 0.0657
-10.24%
$ 11.07 million $ 42,336
Aug 26, 2024 $ 0.0732
-8.43%
$ 12.31 million $ 9,151
Aug 25, 2024 $ 0.0799
-0.40%
$ 13.43 million $ 4,794
Aug 24, 2024 $ 0.0803
+0.29%
$ 13.46 million $ 6,774
Aug 23, 2024 $ 0.0795
+8.34%
$ 13.3 million $ 9,450
Aug 22, 2024 $ 0.0734
+10.69%
$ 12.23 million $ 55,940
Aug 21, 2024 $ 0.0663
+1.49%
$ 11.04 million $ 23,183
Aug 20, 2024 $ 0.0653
+3.46%
$ 10.86 million $ 24,296
Aug 19, 2024 $ 0.0631
+3.88%
$ 10.49 million $ 85,997
Aug 18, 2024 $ 0.0608
+0.47%
$ 10.09 million $ 2,832
Aug 17, 2024 $ 0.0606
+0.53%
$ 10.03 million $ 5,535
Aug 16, 2024 $ 0.0602
-2.13%
$ 9.97 million $ 31,255
Aug 15, 2024 $ 0.0615
-2.46%
$ 10.16 million $ 25,751
Aug 14, 2024 $ 0.063
-3.02%
$ 10.39 million $ 7,052
Aug 13, 2024 $ 0.065
+6.21%
$ 10.7 million $ 29,083
Aug 12, 2024 $ 0.061
-3.10%
$ 10.03 million $ 50,458
Aug 11, 2024 $ 0.0629
-4.60%
$ 10.34 million $ 4,821
Aug 10, 2024 $ 0.066
+6.90%
$ 10.82 million $ 4,912
Aug 9, 2024 $ 0.0617
-5.20%
$ 10.11 million $ 34,753
Aug 8, 2024 $ 0.0613
+16.45%
$ 10.02 million $ 42,323
Aug 7, 2024 $ 0.0526
-8.59%
$ 8.6 million $ 6,957
Aug 6, 2024 $ 0.0576
+3.91%
$ 9.39 million $ 7,309
Aug 5, 2024 $ 0.0554
-19.94%
$ 9.03 million $ 6,061
Aug 4, 2024 $ 0.0692
-2.40%
$ 11.26 million $ 2,412
Aug 3, 2024 $ 0.0709
-12.47%
$ 11.52 million $ 4,841
Aug 2, 2024 $ 0.0815
-10.73%
$ 13.23 million $ 13,497
Aug 1, 2024 $ 0.0913
-3.89%
$ 14.79 million $ 25,130
Jul 31, 2024 $ 0.095
-2.16%
$ 15.36 million $ 28,002
Jul 30, 2024 $ 0.0971
-4.52%
$ 15.68 million $ 43,850
Jul 29, 2024 $ 0.102
-1.20%
$ 16.39 million $ 100,860
Jul 28, 2024 $ 0.103
-1.60%
$ 16.57 million $ 35,132
Jul 27, 2024 $ 0.105
-1.19%
$ 16.86 million $ 29,582
Jul 26, 2024 $ 0.106
+5.08%
$ 17.04 million $ 133,555
Jul 25, 2024 $ 0.101
-0.63%
$ 16.12 million $ 45,893