Hydro Protocol Historical Data

HDRO Page 10
Download
Date Close Price change Market cap Trading volume
Mar 20, 3 AM $ 0.00151
-0.92%
$ 665,930 $ 9,074
Mar 20, 2 AM $ 0.00152
+1.80%
$ 672,105 $ 9,107
Mar 20, 1 AM $ 0.0015
+0.00%
$ 660,197 $ 8,772
Mar 20, 12 AM $ 0.0015
+0.74%
$ 660,197 $ 8,752
Mar 19, 11 PM $ 0.00149
+0.00%
$ 655,346 $ 8,841
Mar 19, 10 PM $ 0.00149
-0.73%
$ 655,346 $ 8,842
Mar 19, 9 PM $ 0.0015
+0.74%
$ 660,197 $ 8,878
Mar 19, 8 PM $ 0.00149
+0.00%
$ 655,346 $ 8,967
Mar 19, 7 PM $ 0.00149
+0.00%
$ 655,346 $ 8,954
Mar 19, 6 PM $ 0.00149
+0.00%
$ 655,346 $ 9,018
Mar 19, 5 PM $ 0.00149
-0.73%
$ 655,346 $ 9,097
Mar 19, 4 PM $ 0.0015
+0.74%
$ 660,197 $ 9,140
Mar 19, 3 PM $ 0.00149
-0.73%
$ 655,346 $ 8,965
Mar 19, 2 PM $ 0.0015
+0.74%
$ 660,197 $ 9,316
Mar 19, 1 PM $ 0.00149
-0.73%
$ 655,346 $ 9,333
Mar 19, 12 PM $ 0.0015
+0.74%
$ 660,197 $ 9,344
Mar 19, 11 AM $ 0.00149
-0.80%
$ 655,346 $ 9,312
Mar 19, 10 AM $ 0.0015
+0.81%
$ 660,638 $ 9,248
Mar 19, 9 AM $ 0.00149
+0.00%
$ 655,346 $ 9,121
Mar 19, 8 AM $ 0.00149
+0.00%
$ 655,346 $ 9,136
Mar 19, 7 AM $ 0.00149
+0.00%
$ 655,346 $ 9,224
Mar 19, 6 AM $ 0.00152
-0.66%
$ 668,576 $ 9,255
Mar 19, 5 AM $ 0.00153
+0.79%
$ 672,987 $ 9,217
Mar 19, 4 AM $ 0.00151
+0.00%
$ 667,694 $ 9,260
Mar 19, 3 AM $ 0.00151
-0.85%
$ 667,694 $ 9,201
Mar 19, 2 AM $ 0.00153
+0.00%
$ 672,987 $ 9,244
Mar 19, 1 AM $ 0.00153
-0.07%
$ 672,987 $ 9,327
Mar 19, 12 AM $ 0.00153
+0.86%
$ 673,428 $ 9,299
Mar 18, 11 PM $ 0.00151
-0.79%
$ 667,694 $ 9,313
Mar 18, 10 PM $ 0.00153
+0.79%
$ 672,987 $ 9,219
Mar 18, 9 PM $ 0.00153
+0.79%
$ 672,987 $ 9,188
Mar 18, 8 PM $ 0.00151
+0.00%
$ 667,694 $ 9,321
Mar 18, 7 PM $ 0.00151
+0.00%
$ 667,694 $ 9,340
Mar 18, 6 PM $ 0.00151
-0.85%
$ 667,694 $ 9,288
Mar 18, 5 PM $ 0.00153
+0.00%
$ 673,428 $ 9,301
Mar 18, 4 PM $ 0.00153
+0.00%
$ 673,428 $ 9,232
Mar 18, 3 PM $ 0.00151
-2.45%
$ 667,694 $ 9,293
Mar 18, 2 PM $ 0.00155
+0.84%
$ 684,453 $ 9,031
Mar 18, 1 PM $ 0.00154
+0.00%
$ 678,720 $ 9,109
Mar 18, 12 PM $ 0.00154
-0.84%
$ 678,720 $ 9,109
Mar 18, 11 AM $ 0.00155
+0.00%
$ 684,453 $ 9,169
Mar 18, 10 AM $ 0.00155
+0.39%
$ 684,453 $ 9,058
Mar 18, 9 AM $ 0.00155
-0.45%
$ 681,807 $ 9,188
Mar 18, 8 AM $ 0.00155
+0.39%
$ 684,453 $ 9,098
Mar 18, 7 AM $ 0.00155
-0.45%
$ 681,807 $ 9,037
Mar 18, 6 AM $ 0.00155
+0.00%
$ 681,807 $ 8,966
Mar 18, 5 AM $ 0.00155
+0.00%
$ 684,894 $ 9,040
Mar 18, 4 AM $ 0.00155
+0.00%
$ 684,894 $ 9,056
Mar 18, 3 AM $ 0.00155
+0.45%
$ 684,894 $ 9,185
Mar 18, 2 AM $ 0.00155
-0.45%
$ 681,807 $ 9,742