Hydro Protocol Historical Data

HDRO Page 11
Download
Date Close Price change Market cap Trading volume
Jul 24, 2024 $ 0.101
-0.74%
$ 16.23 million $ 169,206
Jul 23, 2024 $ 0.102
+1.65%
$ 16.33 million $ 103,040
Jul 22, 2024 $ 0.1
+0.91%
$ 16.03 million $ 58,263
Jul 21, 2024 $ 0.0995
+2.80%
$ 15.84 million $ 56,508
Jul 20, 2024 $ 0.0968
+3.66%
$ 15.38 million $ 45,676
Jul 19, 2024 $ 0.0934
-5.14%
$ 14.81 million $ 87,828
Jul 18, 2024 $ 0.0985
+21.52%
$ 15.59 million $ 83,788
Jul 17, 2024 $ 0.0812
+1.83%
$ 12.82 million $ 51,988
Jul 16, 2024 $ 0.0797
+2.72%
$ 12.57 million $ 67,597
Jul 15, 2024 $ 0.0777
+2.21%
$ 12.23 million $ 45,350
Jul 14, 2024 $ 0.076
+0.96%
$ 11.94 million $ 31,625
Jul 13, 2024 $ 0.0753
+1.01%
$ 11.81 million $ 19,057
Jul 12, 2024 $ 0.0745
-3.18%
$ 11.67 million $ 26,587
Jul 11, 2024 $ 0.0768
-1.92%
$ 12.01 million $ 27,312
Jul 10, 2024 $ 0.0783
+1.70%
$ 12.23 million $ 31,883
Jul 9, 2024 $ 0.077
-0.48%
$ 12.01 million $ 23,860
Jul 8, 2024 $ 0.0774
+1.65%
$ 12.05 million $ 57,544
Jul 7, 2024 $ 0.0761
-1.45%
$ 11.84 million $ 59,174
Jul 6, 2024 $ 0.0771
+1.27%
$ 11.97 million $ 33,341
Jul 5, 2024 $ 0.0761
-8.77%
$ 11.81 million $ 43,533
Jul 4, 2024 $ 0.0835
-7.22%
$ 12.92 million $ 73,569
Jul 3, 2024 $ 0.09
-4.63%
$ 13.91 million $ 63,692
Jul 2, 2024 $ 0.0943
-2.05%
$ 14.56 million $ 33,145
Jul 1, 2024 $ 0.0963
-0.31%
$ 14.84 million $ 61,413
Jun 30, 2024 $ 0.0966
-1.43%
$ 14.86 million $ 27,252
Jun 29, 2024 $ 0.098
+0.46%
$ 15.06 million $ 22,792
Jun 28, 2024 $ 0.0975
-2.59%
$ 14.96 million $ 53,369
Jun 27, 2024 $ 0.1
-0.36%
$ 15.31 million $ 17,247
Jun 26, 2024 $ 0.1
-2.44%
$ 15.36 million $ 29,839
Jun 25, 2024 $ 0.103
+2.34%
$ 15.75 million $ 20,157
Jun 24, 2024 $ 0.101
-3.79%
$ 15.39 million $ 15,173
Jun 23, 2024 $ 0.105
-8.27%
$ 15.97 million $ 15,836
Jun 22, 2024 $ 0.114
-1.71%
$ 17.39 million $ 12,536
Jun 21, 2024 $ 0.116
+0.33%
$ 17.67 million $ 20,834
Jun 20, 2024 $ 0.116
+0.16%
$ 17.59 million $ 23,408
Jun 19, 2024 $ 0.116
-3.07%
$ 17.52 million $ 34,985
Jun 18, 2024 $ 0.12
-4.03%
$ 18.06 million $ 36,875
Jun 17, 2024 $ 0.125
-12.84%
$ 18.78 million $ 52,735
Jun 16, 2024 $ 0.143
-5.54%
$ 21.48 million $ 25,005
Jun 15, 2024 $ 0.151
-5.71%
$ 22.69 million $ 26,819
Jun 14, 2024 $ 0.16
-13.05%
$ 24.03 million $ 40,702
Jun 13, 2024 $ 0.184
-7.57%
$ 27.58 million $ 66,230
Jun 12, 2024 $ 0.199
+10.43%
$ 29.78 million $ 90,463
Jun 11, 2024 $ 0.18
-7.30%
$ 26.72 million $ 34,372
Jun 10, 2024 $ 0.195
-2.44%
$ 28.72 million $ 48,993
Jun 9, 2024 $ 0.199
+1.77%
$ 29.42 million $ 37,798
Jun 8, 2024 $ 0.195
-1.49%
$ 28.79 million $ 64,994
Jun 7, 2024 $ 0.198
-4.47%
$ 28.95 million $ 100,208
Jun 6, 2024 $ 0.207
+0.65%
$ 30.25 million $ 55,399
Jun 5, 2024 $ 0.206
+2.59%
$ 29.98 million $ 43,567