Hydro Protocol Historical Data

HDRO Page 11
Download
Date Close Price change Market cap Trading volume
Mar 18, 1 AM $ 0.00155
+0.45%
$ 684,894 $ 9,704
Mar 18, 12 AM $ 0.00155
+0.00%
$ 681,807 $ 9,737
Mar 17, 11 PM $ 0.00155
+0.00%
$ 681,807 $ 9,622
Mar 17, 10 PM $ 0.00155
+0.00%
$ 681,807 $ 9,793
Mar 17, 9 PM $ 0.00155
-0.45%
$ 681,807 $ 9,720
Mar 17, 8 PM $ 0.00155
+0.00%
$ 684,894 $ 9,638
Mar 17, 7 PM $ 0.00155
+0.00%
$ 684,894 $ 9,575
Mar 17, 6 PM $ 0.00155
+0.00%
$ 684,894 $ 9,532
Mar 17, 5 PM $ 0.00155
+0.45%
$ 684,894 $ 9,464
Mar 17, 4 PM $ 0.00155
+0.45%
$ 684,894 $ 9,515
Mar 17, 3 PM $ 0.00155
+0.00%
$ 681,807 $ 9,605
Mar 17, 2 PM $ 0.00155
+0.00%
$ 681,807 $ 9,565
Mar 17, 1 PM $ 0.00155
-0.45%
$ 681,807 $ 9,560
Mar 17, 12 PM $ 0.00155
+0.00%
$ 684,894 $ 9,613
Mar 17, 11 AM $ 0.00155
+0.00%
$ 684,894 $ 9,619
Mar 17, 10 AM $ 0.00155
+0.06%
$ 684,894 $ 9,803
Mar 17, 9 AM $ 0.00155
+0.39%
$ 684,453 $ 9,774
Mar 17, 8 AM $ 0.00155
-0.39%
$ 681,807 $ 9,975
Mar 17, 7 AM $ 0.00155
+0.39%
$ 684,453 $ 10,014
Mar 17, 6 AM $ 0.00155
+0.00%
$ 681,807 $ 10,039
Mar 17, 5 AM $ 0.00155
-2.03%
$ 681,807 $ 9,903
Mar 17, 4 AM $ 0.00156
-0.06%
$ 689,304 $ 9,861
Mar 17, 3 AM $ 0.00156
+7.49%
$ 689,745 $ 9,785
Mar 17, 2 AM $ 0.00145
+0.00%
$ 641,675 $ 9,244
Mar 17, 1 AM $ 0.00145
-0.89%
$ 641,675 $ 9,352
Mar 17, 12 AM $ 0.00147
+0.89%
$ 647,408 $ 9,311
Mar 16, 11 PM $ 0.00145
+0.00%
$ 641,675 $ 9,442
Mar 16, 10 PM $ 0.00145
+0.00%
$ 641,675 $ 9,293
Mar 16, 9 PM $ 0.00145
+0.00%
$ 641,675 $ 9,369
Mar 16, 8 PM $ 0.00145
+0.00%
$ 641,675 $ 9,638
Mar 16, 7 PM $ 0.00145
+0.00%
$ 641,675 $ 9,984
Mar 16, 6 PM $ 0.00145
-0.89%
$ 641,675 $ 9,975
Mar 16, 5 PM $ 0.00147
+0.96%
$ 647,408 $ 10,071
Mar 16, 4 PM $ 0.00145
-0.07%
$ 641,234 $ 10,097
Mar 16, 3 PM $ 0.00145
+0.00%
$ 641,675 $ 10,067
Mar 16, 2 PM $ 0.00145
-0.07%
$ 641,234 $ 10,060
Mar 16, 1 PM $ 0.00145
-0.21%
$ 641,675 $ 10,448
Mar 16, 12 PM $ 0.00146
-0.68%
$ 642,998 $ 10,388
Mar 16, 11 AM $ 0.00146
+0.07%
$ 643,439 $ 10,333
Mar 16, 10 AM $ 0.00147
+0.69%
$ 647,408 $ 10,244
Mar 16, 9 AM $ 0.00146
+0.21%
$ 642,998 $ 10,274
Mar 16, 8 AM $ 0.00145
+0.00%
$ 641,675 $ 10,083
Mar 16, 7 AM $ 0.00144
-0.82%
$ 636,382 $ 9,985
Mar 16, 6 AM $ 0.00145
+0.83%
$ 641,675 $ 10,015
Mar 16, 5 AM $ 0.00144
+0.00%
$ 636,382 $ 10,069
Mar 16, 4 AM $ 0.00144
-0.76%
$ 636,382 $ 9,993
Mar 16, 3 AM $ 0.00145
+0.76%
$ 641,234 $ 9,916
Mar 16, 2 AM $ 0.00144
+0.00%
$ 636,382 $ 9,901
Mar 16, 1 AM $ 0.00144
-0.89%
$ 636,382 $ 9,889
Mar 16, 12 AM $ 0.00146
+0.00%
$ 642,116 $ 9,810