Hydro Protocol Historical Data

HDRO Page 12
Download
Date Close Price change Market cap Trading volume
Mar 15, 11 PM $ 0.00146
+0.00%
$ 642,116 $ 9,859
Mar 15, 10 PM $ 0.00146
+0.90%
$ 642,116 $ 9,924
Mar 15, 9 PM $ 0.00146
-0.68%
$ 642,116 $ 9,810
Mar 15, 8 PM $ 0.00147
-2.53%
$ 646,526 $ 9,548
Mar 15, 7 PM $ 0.00149
+0.00%
$ 657,110 $ 9,193
Mar 15, 6 PM $ 0.00149
+0.00%
$ 657,110 $ 9,265
Mar 15, 5 PM $ 0.00149
-0.93%
$ 657,110 $ 9,247
Mar 15, 4 PM $ 0.0015
+0.94%
$ 663,284 $ 9,239
Mar 15, 3 PM $ 0.00149
+0.00%
$ 657,110 $ 9,235
Mar 15, 2 PM $ 0.00149
+2.48%
$ 657,110 $ 9,306
Mar 15, 1 PM $ 0.00145
-0.95%
$ 641,234 $ 8,907
Mar 15, 12 PM $ 0.00147
+0.96%
$ 647,408 $ 8,935
Mar 15, 11 AM $ 0.00145
-0.89%
$ 641,234 $ 9,398
Mar 15, 10 AM $ 0.00147
+0.89%
$ 646,967 $ 9,330
Mar 15, 9 AM $ 0.00145
+0.00%
$ 641,234 $ 9,407
Mar 15, 8 AM $ 0.00145
-0.89%
$ 641,234 $ 9,469
Mar 15, 7 AM $ 0.00147
+0.89%
$ 646,967 $ 9,576
Mar 15, 6 AM $ 0.00145
-0.89%
$ 641,234 $ 9,531
Mar 15, 5 AM $ 0.00147
+0.89%
$ 646,967 $ 9,519
Mar 15, 4 AM $ 0.00145
-0.89%
$ 641,234 $ 9,566
Mar 15, 3 AM $ 0.00147
+0.89%
$ 646,967 $ 9,589
Mar 15, 2 AM $ 0.00145
-0.89%
$ 641,234 $ 9,514
Mar 15, 1 AM $ 0.00147
+0.00%
$ 646,967 $ 9,424
Mar 15, 12 AM $ 0.00147
+0.89%
$ 646,967 $ 9,409
Mar 14, 11 PM $ 0.00145
+0.00%
$ 641,234 $ 9,318
Mar 14, 10 PM $ 0.00145
-0.89%
$ 641,234 $ 9,301
Mar 14, 9 PM $ 0.00147
+0.89%
$ 646,967 $ 9,449
Mar 14, 8 PM $ 0.00145
+0.00%
$ 641,234 $ 9,424
Mar 14, 7 PM $ 0.00145
-0.89%
$ 641,234 $ 9,442
Mar 14, 6 PM $ 0.00147
+0.89%
$ 646,967 $ 9,327
Mar 14, 5 PM $ 0.00145
-0.89%
$ 641,234 $ 9,326
Mar 14, 4 PM $ 0.00147
+0.00%
$ 646,967 $ 9,311
Mar 14, 3 PM $ 0.00147
+0.89%
$ 646,967 $ 9,267
Mar 14, 2 PM $ 0.00145
-0.89%
$ 641,234 $ 9,268
Mar 14, 1 PM $ 0.00147
-0.07%
$ 646,967 $ 9,202
Mar 14, 12 PM $ 0.00147
-0.74%
$ 647,408 $ 9,125
Mar 14, 11 AM $ 0.00148
-0.80%
$ 652,259 $ 8,732
Mar 14, 10 AM $ 0.00149
+0.00%
$ 657,551 $ 8,736
Mar 14, 9 AM $ 0.00149
-0.07%
$ 657,551 $ 8,850
Mar 14, 8 AM $ 0.00149
+0.88%
$ 657,992 $ 8,783
Mar 14, 7 AM $ 0.00148
+0.07%
$ 652,259 $ 8,868
Mar 14, 6 AM $ 0.00148
-0.87%
$ 651,818 $ 8,918
Mar 14, 5 AM $ 0.00149
-0.07%
$ 657,551 $ 8,990
Mar 14, 4 AM $ 0.00149
+0.07%
$ 657,992 $ 8,971
Mar 14, 3 AM $ 0.00149
-0.07%
$ 657,551 $ 8,959
Mar 14, 2 AM $ 0.00149
+0.07%
$ 657,992 $ 8,977
Mar 14, 1 AM $ 0.00148
-0.87%
$ 652,259 $ 8,988
Mar 14, 12 AM $ 0.00149
+0.88%
$ 657,992 $ 9,046
Mar 13, 11 PM $ 0.00148
-0.87%
$ 652,259 $ 9,078
Mar 13, 10 PM $ 0.00149
+0.07%
$ 657,992 $ 9,508