Hydro Protocol Historical Data

HDRO Page 13
Download
Date Close Price change Market cap Trading volume
Mar 13, 9 PM $ 0.00149
+0.88%
$ 657,551 $ 9,465
Mar 13, 8 PM $ 0.00148
-0.07%
$ 651,818 $ 9,441
Mar 13, 7 PM $ 0.00148
-0.87%
$ 652,259 $ 9,447
Mar 13, 6 PM $ 0.00149
+0.07%
$ 657,992 $ 9,526
Mar 13, 5 PM $ 0.00149
-0.07%
$ 657,551 $ 9,477
Mar 13, 4 PM $ 0.00149
+0.07%
$ 657,992 $ 9,407
Mar 13, 3 PM $ 0.00149
+0.88%
$ 657,551 $ 9,488
Mar 13, 2 PM $ 0.00148
+0.00%
$ 651,818 $ 9,395
Mar 13, 1 PM $ 0.00148
-0.94%
$ 651,818 $ 9,446
Mar 13, 12 PM $ 0.00149
+0.95%
$ 657,992 $ 9,406
Mar 13, 11 AM $ 0.00148
+0.00%
$ 651,818 $ 9,402
Mar 13, 10 AM $ 0.00148
+0.75%
$ 651,818 $ 9,448
Mar 13, 9 AM $ 0.00147
+0.00%
$ 646,967 $ 9,249
Mar 13, 8 AM $ 0.00147
-0.68%
$ 646,967 $ 9,293
Mar 13, 7 AM $ 0.00148
+0.75%
$ 651,377 $ 9,095
Mar 13, 6 AM $ 0.00147
-0.81%
$ 646,526 $ 9,089
Mar 13, 5 AM $ 0.00148
+0.82%
$ 651,818 $ 9,072
Mar 13, 4 AM $ 0.00147
+0.00%
$ 646,526 $ 9,120
Mar 13, 3 AM $ 0.00147
+0.00%
$ 646,526 $ 9,134
Mar 13, 2 AM $ 0.00147
+0.00%
$ 646,526 $ 9,150
Mar 13, 1 AM $ 0.00148
+0.89%
$ 652,259 $ 9,125
Mar 13, 12 AM $ 0.00147
-0.88%
$ 646,526 $ 9,198
Mar 12, 11 PM $ 0.00148
-1.53%
$ 652,259 $ 9,242
Mar 12, 10 PM $ 0.0015
+0.74%
$ 662,402 $ 8,757
Mar 12, 9 PM $ 0.00149
+0.07%
$ 657,551 $ 8,678
Mar 12, 8 PM $ 0.00149
-0.86%
$ 657,110 $ 8,747
Mar 12, 7 PM $ 0.0015
+0.00%
$ 662,843 $ 8,780
Mar 12, 6 PM $ 0.0015
+0.00%
$ 662,843 $ 8,748
Mar 12, 5 PM $ 0.0015
+0.87%
$ 662,843 $ 8,823
Mar 12, 4 PM $ 0.00149
-0.86%
$ 657,110 $ 8,898
Mar 12, 3 PM $ 0.0015
+0.87%
$ 662,843 $ 8,969
Mar 12, 2 PM $ 0.00149
-1.46%
$ 657,110 $ 9,069
Mar 12, 1 PM $ 0.00151
+0.07%
$ 666,812 $ 9,047
Mar 12, 12 PM $ 0.00151
-0.53%
$ 666,371 $ 9,163
Mar 12, 11 AM $ 0.00152
-0.20%
$ 669,899 $ 9,126
Mar 12, 10 AM $ 0.00146
-0.07%
$ 645,203 $ 9,109
Mar 12, 9 AM $ 0.00146
-0.81%
$ 645,644 $ 9,167
Mar 12, 8 AM $ 0.00148
+0.00%
$ 650,936 $ 9,083
Mar 12, 7 AM $ 0.00148
+0.82%
$ 650,936 $ 9,207
Mar 12, 6 AM $ 0.00146
-0.81%
$ 645,644 $ 9,303
Mar 12, 5 AM $ 0.00148
+0.82%
$ 650,936 $ 9,477
Mar 12, 4 AM $ 0.00146
+0.00%
$ 645,644 $ 9,458
Mar 12, 3 AM $ 0.00146
-0.81%
$ 645,644 $ 9,405
Mar 12, 2 AM $ 0.00148
+0.82%
$ 650,936 $ 9,351
Mar 12, 1 AM $ 0.00146
+0.00%
$ 645,644 $ 9,323
Mar 12, 12 AM $ 0.00146
-0.81%
$ 645,644 $ 9,275
Mar 11, 11 PM $ 0.00148
+0.00%
$ 650,936 $ 9,137
Mar 11, 10 PM $ 0.00148
+0.89%
$ 650,936 $ 9,152
Mar 11, 9 PM $ 0.00146
-0.88%
$ 645,203 $ 9,220
Mar 11, 8 PM $ 0.00148
+0.89%
$ 650,936 $ 9,226