Hydro Protocol Historical Data

HDRO Page 14
Download
Date Close Price change Market cap Trading volume
Mar 11, 7 PM $ 0.00146
+0.00%
$ 645,203 $ 9,292
Mar 11, 6 PM $ 0.00146
-0.88%
$ 645,203 $ 9,361
Mar 11, 5 PM $ 0.00148
+0.89%
$ 650,936 $ 9,319
Mar 11, 4 PM $ 0.00146
-0.88%
$ 645,203 $ 9,291
Mar 11, 3 PM $ 0.00148
+0.89%
$ 650,936 $ 9,191
Mar 11, 2 PM $ 0.00146
-1.55%
$ 645,203 $ 9,086
Mar 11, 1 PM $ 0.00149
-0.20%
$ 655,346 $ 9,066
Mar 11, 12 PM $ 0.00149
-0.33%
$ 656,669 $ 9,193
Mar 11, 11 AM $ 0.00149
+2.12%
$ 658,874 $ 9,730
Mar 11, 10 AM $ 0.00146
-2.92%
$ 645,203 $ 9,656
Mar 11, 9 AM $ 0.00151
-0.59%
$ 664,607 $ 9,682
Mar 11, 8 AM $ 0.00152
-0.59%
$ 668,576 $ 9,741
Mar 11, 7 AM $ 0.00152
-0.65%
$ 672,546 $ 9,647
Mar 11, 6 AM $ 0.00153
+4.07%
$ 676,956 $ 9,580
Mar 11, 5 AM $ 0.00147
-0.94%
$ 650,495 $ 9,369
Mar 11, 4 AM $ 0.00149
+0.00%
$ 656,669 $ 9,307
Mar 11, 3 AM $ 0.00149
+0.95%
$ 656,669 $ 9,388
Mar 11, 2 AM $ 0.00147
-0.94%
$ 650,495 $ 9,464
Mar 11, 1 AM $ 0.00149
+0.95%
$ 656,669 $ 9,475
Mar 11, 12 AM $ 0.00147
+0.00%
$ 650,495 $ 9,457
Mar 10, 11 PM $ 0.00147
-0.94%
$ 650,495 $ 9,613
Mar 10, 10 PM $ 0.00149
+0.95%
$ 656,669 $ 9,617
Mar 10, 9 PM $ 0.00147
+0.00%
$ 650,495 $ 9,554
Mar 10, 8 PM $ 0.00147
-0.94%
$ 650,495 $ 9,556
Mar 10, 7 PM $ 0.00149
+0.00%
$ 656,669 $ 9,490
Mar 10, 6 PM $ 0.00149
+0.95%
$ 656,669 $ 9,417
Mar 10, 5 PM $ 0.00147
-0.94%
$ 650,495 $ 9,378
Mar 10, 4 PM $ 0.00149
+0.95%
$ 656,669 $ 9,411
Mar 10, 3 PM $ 0.00147
-0.94%
$ 650,495 $ 9,413
Mar 10, 2 PM $ 0.00149
+0.00%
$ 656,669 $ 9,415
Mar 10, 1 PM $ 0.00149
+1.64%
$ 656,669 $ 9,392
Mar 10, 12 PM $ 0.00146
+1.74%
$ 646,085 $ 9,256
Mar 10, 11 AM $ 0.00144
+0.00%
$ 635,059 $ 8,728
Mar 10, 10 AM $ 0.00144
+0.00%
$ 635,059 $ 8,835
Mar 10, 9 AM $ 0.00144
-0.89%
$ 635,059 $ 8,804
Mar 10, 8 AM $ 0.00145
+0.90%
$ 640,793 $ 9,051
Mar 10, 7 AM $ 0.00144
-0.89%
$ 635,059 $ 9,427
Mar 10, 6 AM $ 0.00145
+0.00%
$ 640,793 $ 10,016
Mar 10, 5 AM $ 0.00145
+0.90%
$ 640,793 $ 10,019
Mar 10, 4 AM $ 0.00144
-0.89%
$ 635,059 $ 10,654
Mar 10, 3 AM $ 0.00145
+0.97%
$ 640,793 $ 10,610
Mar 10, 2 AM $ 0.00144
-0.96%
$ 634,618 $ 10,570
Mar 10, 1 AM $ 0.00145
+0.97%
$ 640,793 $ 10,695
Mar 10, 12 AM $ 0.00144
-0.96%
$ 634,618 $ 10,644
Mar 9, 11 PM $ 0.00145
+0.97%
$ 640,793 $ 10,499
Mar 9, 10 PM $ 0.00145
+0.97%
$ 640,793 $ 10,414
Mar 9, 9 PM $ 0.00144
-0.96%
$ 634,618 $ 10,473
Mar 9, 8 PM $ 0.00145
+0.00%
$ 640,793 $ 10,406
Mar 9, 7 PM $ 0.00145
+0.00%
$ 640,793 $ 10,391
Mar 9, 6 PM $ 0.00145
+0.97%
$ 640,793 $ 10,417