Hydro Protocol Historical Data

HDRO Page 15
Download
Date Close Price change Market cap Trading volume
Mar 9, 5 PM $ 0.00144
+0.00%
$ 634,618 $ 10,446
Mar 9, 4 PM $ 0.00144
-0.96%
$ 634,618 $ 10,398
Mar 9, 3 PM $ 0.00145
+0.00%
$ 640,793 $ 10,408
Mar 9, 2 PM $ 0.00145
+0.00%
$ 640,793 $ 10,451
Mar 9, 1 PM $ 0.00145
+0.97%
$ 640,793 $ 10,472
Mar 9, 12 PM $ 0.00144
-0.96%
$ 634,618 $ 10,399
Mar 9, 11 AM $ 0.00145
+0.14%
$ 640,793 $ 10,478
Mar 9, 10 AM $ 0.00145
+0.00%
$ 639,911 $ 10,494
Mar 9, 9 AM $ 0.00145
-4.66%
$ 639,911 $ 10,437
Mar 9, 8 AM $ 0.00152
+2.84%
$ 671,223 $ 10,127
Mar 9, 7 AM $ 0.00139
+0.00%
$ 612,127 $ 9,324
Mar 9, 6 AM $ 0.00139
+0.00%
$ 612,127 $ 9,320
Mar 9, 5 AM $ 0.00139
+2.59%
$ 612,127 $ 9,329
Mar 9, 4 AM $ 0.00135
-0.88%
$ 596,691 $ 8,748
Mar 9, 3 AM $ 0.00136
+0.89%
$ 601,983 $ 8,725
Mar 9, 2 AM $ 0.00135
-0.88%
$ 596,691 $ 8,691
Mar 9, 1 AM $ 0.00136
+0.89%
$ 601,983 $ 8,617
Mar 9, 12 AM $ 0.00135
+0.00%
$ 596,691 $ 8,632
Mar 8, 11 PM $ 0.00135
+0.00%
$ 596,691 $ 8,717
Mar 8, 10 PM $ 0.00135
-0.95%
$ 596,691 $ 8,794
Mar 8, 9 PM $ 0.00137
+0.96%
$ 602,424 $ 8,760
Mar 8, 8 PM $ 0.00135
+0.00%
$ 596,691 $ 8,827
Mar 8, 7 PM $ 0.00135
+0.00%
$ 596,691 $ 8,831
Mar 8, 6 PM $ 0.00135
+0.00%
$ 596,691 $ 8,818
Mar 8, 5 PM $ 0.00135
+0.00%
$ 596,691 $ 8,850
Mar 8, 4 PM $ 0.00135
-2.87%
$ 596,691 $ 8,817
Mar 8, 3 PM $ 0.00139
+2.96%
$ 614,332 $ 8,825
Mar 8, 2 PM $ 0.00135
+0.07%
$ 596,691 $ 8,841
Mar 8, 1 PM $ 0.00135
+0.00%
$ 596,250 $ 8,819
Mar 8, 12 PM $ 0.00138
-2.05%
$ 610,363 $ 8,888
Mar 8, 11 AM $ 0.00141
+0.00%
$ 623,152 $ 8,929
Mar 8, 10 AM $ 0.00141
-0.42%
$ 623,152 $ 8,958
Mar 8, 9 AM $ 0.00142
+0.42%
$ 625,798 $ 9,025
Mar 8, 8 AM $ 0.00141
+0.00%
$ 623,152 $ 9,094
Mar 8, 7 AM $ 0.00141
+0.00%
$ 623,152 $ 8,859
Mar 8, 6 AM $ 0.00141
-0.70%
$ 623,152 $ 8,830
Mar 8, 5 AM $ 0.00142
+0.00%
$ 627,562 $ 8,827
Mar 8, 4 AM $ 0.00142
+0.00%
$ 627,562 $ 8,793
Mar 8, 3 AM $ 0.00142
+0.71%
$ 627,562 $ 8,849
Mar 8, 2 AM $ 0.00141
+0.00%
$ 623,152 $ 8,922
Mar 8, 1 AM $ 0.00141
-0.70%
$ 623,152 $ 8,859
Mar 8, 12 AM $ 0.00142
+0.00%
$ 627,562 $ 8,897
Mar 7, 11 PM $ 0.00142
+0.00%
$ 627,562 $ 8,824
Mar 7, 10 PM $ 0.00142
+0.71%
$ 627,562 $ 8,721
Mar 7, 9 PM $ 0.00141
+0.00%
$ 623,152 $ 8,811
Mar 7, 8 PM $ 0.00141
-0.70%
$ 623,152 $ 8,752
Mar 7, 7 PM $ 0.00142
+0.00%
$ 627,562 $ 8,836
Mar 7, 6 PM $ 0.00142
+0.00%
$ 627,562 $ 8,822
Mar 7, 5 PM $ 0.00142
+0.71%
$ 627,562 $ 8,812
Mar 7, 4 PM $ 0.00141
-0.70%
$ 623,152 $ 8,930