Hydro Protocol Historical Data

HDRO Page 16
Download
Date Close Price change Market cap Trading volume
Mar 7, 3 PM $ 0.00142
+0.00%
$ 627,562 $ 8,908
Mar 7, 2 PM $ 0.00142
+0.00%
$ 627,562 $ 8,909
Mar 7, 1 PM $ 0.00142
+0.71%
$ 627,562 $ 9,048
Mar 7, 12 PM $ 0.00141
+0.00%
$ 623,152 $ 8,976
Mar 7, 11 AM $ 0.00141
+0.00%
$ 623,152 $ 9,232
Mar 7, 10 AM $ 0.00141
+0.00%
$ 623,152 $ 9,092
Mar 7, 9 AM $ 0.00141
-0.63%
$ 623,152 $ 9,023
Mar 7, 8 AM $ 0.00142
+0.00%
$ 627,121 $ 9,006
Mar 7, 7 AM $ 0.00142
+0.00%
$ 627,121 $ 9,044
Mar 7, 6 AM $ 0.00142
+0.64%
$ 627,121 $ 9,062
Mar 7, 5 AM $ 0.00141
+0.00%
$ 623,152 $ 9,047
Mar 7, 4 AM $ 0.00141
+0.00%
$ 623,152 $ 9,106
Mar 7, 3 AM $ 0.00141
-0.63%
$ 623,152 $ 9,108
Mar 7, 2 AM $ 0.00142
+0.00%
$ 627,121 $ 9,031
Mar 7, 1 AM $ 0.00142
-0.14%
$ 627,121 $ 9,022
Mar 7, 12 AM $ 0.00142
-0.97%
$ 628,003 $ 9,066
Mar 6, 11 PM $ 0.00144
+1.77%
$ 634,177 $ 9,077
Mar 6, 10 PM $ 0.00141
-2.89%
$ 623,152 $ 9,183
Mar 6, 9 PM $ 0.00145
+2.97%
$ 641,675 $ 9,167
Mar 6, 8 PM $ 0.00141
+0.00%
$ 623,152 $ 9,115
Mar 6, 7 PM $ 0.00141
+0.00%
$ 623,152 $ 9,116
Mar 6, 6 PM $ 0.00141
-3.81%
$ 623,152 $ 9,111
Mar 6, 5 PM $ 0.00147
+0.00%
$ 647,849 $ 9,070
Mar 6, 4 PM $ 0.00147
-1.87%
$ 647,849 $ 8,980
Mar 6, 3 PM $ 0.0015
+1.91%
$ 660,197 $ 9,223
Mar 6, 2 PM $ 0.0015
+0.00%
$ 663,284 $ 9,128
Mar 6, 1 PM $ 0.0015
+2.38%
$ 663,284 $ 9,052
Mar 6, 12 PM $ 0.00147
-2.26%
$ 647,849 $ 9,036
Mar 6, 11 AM $ 0.0015
-0.86%
$ 662,843 $ 8,806
Mar 6, 10 AM $ 0.00152
+0.00%
$ 668,576 $ 9,113
Mar 6, 9 AM $ 0.00152
+0.86%
$ 668,576 $ 9,132
Mar 6, 8 AM $ 0.0015
-0.86%
$ 662,843 $ 9,167
Mar 6, 7 AM $ 0.00152
+0.00%
$ 668,576 $ 9,229
Mar 6, 6 AM $ 0.00152
+0.86%
$ 668,576 $ 9,307
Mar 6, 5 AM $ 0.0015
+0.00%
$ 662,843 $ 9,414
Mar 6, 4 AM $ 0.0015
+0.00%
$ 662,843 $ 9,355
Mar 6, 3 AM $ 0.0015
-0.86%
$ 662,843 $ 9,334
Mar 6, 2 AM $ 0.00152
+0.86%
$ 668,576 $ 9,356
Mar 6, 1 AM $ 0.0015
+0.00%
$ 662,843 $ 9,437
Mar 6, 12 AM $ 0.0015
-0.86%
$ 662,843 $ 9,328
Mar 5, 11 PM $ 0.00152
+0.86%
$ 668,576 $ 9,475
Mar 5, 10 PM $ 0.0015
+0.00%
$ 662,843 $ 9,452
Mar 5, 9 PM $ 0.0015
+0.00%
$ 662,843 $ 9,441
Mar 5, 8 PM $ 0.0015
-0.92%
$ 662,843 $ 9,415
Mar 5, 7 PM $ 0.00152
+0.93%
$ 669,017 $ 9,371
Mar 5, 6 PM $ 0.0015
-0.99%
$ 662,843 $ 9,369
Mar 5, 5 PM $ 0.00152
+0.00%
$ 669,458 $ 9,441
Mar 5, 4 PM $ 0.00152
-1.43%
$ 669,458 $ 9,455
Mar 5, 3 PM $ 0.00154
-0.90%
$ 679,161 $ 9,284
Mar 5, 2 PM $ 0.00155
+0.91%
$ 685,335 $ 9,376