Hydro Protocol Historical Data

HDRO Page 17
Download
Date Close Price change Market cap Trading volume
Mar 5, 1 PM $ 0.00154
+0.00%
$ 679,161 $ 9,370
Mar 5, 12 PM $ 0.00154
-1.72%
$ 679,161 $ 9,328
Mar 5, 11 AM $ 0.00157
+0.71%
$ 691,068 $ 9,257
Mar 5, 10 AM $ 0.00156
+1.43%
$ 686,217 $ 8,995
Mar 5, 9 AM $ 0.00153
-3.03%
$ 676,515 $ 8,950
Mar 5, 8 AM $ 0.00158
+0.00%
$ 697,683 $ 8,938
Mar 5, 7 AM $ 0.00158
+4.35%
$ 697,683 $ 9,142
Mar 5, 6 AM $ 0.00152
+0.46%
$ 668,576 $ 9,101
Mar 5, 5 AM $ 0.00151
-4.61%
$ 665,489 $ 8,983
Mar 5, 4 AM $ 0.00158
+0.00%
$ 697,683 $ 8,973
Mar 5, 3 AM $ 0.00158
+5.40%
$ 697,683 $ 9,023
Mar 5, 2 AM $ 0.0015
+1.97%
$ 661,961 $ 9,013
Mar 5, 1 AM $ 0.00147
-3.29%
$ 649,172 $ 9,018
Mar 5, 12 AM $ 0.00152
+3.12%
$ 671,223 $ 9,055
Mar 4, 11 PM $ 0.00148
-3.02%
$ 650,936 $ 8,939
Mar 4, 10 PM $ 0.00152
+3.40%
$ 671,223 $ 8,926
Mar 4, 9 PM $ 0.00152
+0.00%
$ 671,223 $ 8,826
Mar 4, 8 PM $ 0.00152
+3.26%
$ 671,223 $ 8,897
Mar 4, 7 PM $ 0.00147
-3.15%
$ 650,054 $ 8,922
Mar 4, 6 PM $ 0.00152
+0.00%
$ 671,223 $ 8,860
Mar 4, 5 PM $ 0.00147
-3.42%
$ 648,290 $ 8,846
Mar 4, 4 PM $ 0.00152
+0.00%
$ -- $ 8,846
Mar 4, 1 PM $ 0.00147
+0.00%
$ 647,849 $ 10,192
Mar 4, 12 PM $ 0.00152
+2.84%
$ 671,223 $ 10,209
Mar 4, 11 AM $ 0.00148
-0.87%
$ 652,700 $ 10,165
Mar 4, 9 AM $ 0.00148
+0.00%
$ 652,700 $ 10,329
Mar 4, 8 AM $ 0.00148
+4.59%
$ 652,700 $ 10,291
Mar 4, 7 AM $ 0.00141
-2.41%
$ 624,034 $ 9,980
Mar 4, 6 AM $ 0.00145
-0.21%
$ 639,470 $ 9,951
Mar 4, 5 AM $ 0.00145
+2.69%
$ 640,793 $ 10,219
Mar 4, 4 AM $ 0.00146
-0.14%
$ 642,116 $ 10,243
Mar 4, 3 AM $ 0.00146
+3.04%
$ 642,998 $ 10,219
Mar 4, 2 AM $ 0.00141
-3.41%
$ 624,034 $ 10,209
Mar 4, 1 AM $ 0.00146
-0.20%
$ 646,085 $ 10,195
Mar 4, 12 AM $ 0.00147
-0.20%
$ 647,408 $ 10,172
Mar 3, 11 PM $ 0.00147
+3.81%
$ 648,731 $ 10,148
Mar 3, 10 PM $ 0.00142
-0.77%
$ 624,916 $ 10,092
Mar 3, 9 PM $ 0.00143
-4.10%
$ 629,767 $ 10,197
Mar 3, 8 PM $ 0.00149
-0.53%
$ 656,669 $ 10,142
Mar 3, 7 PM $ 0.0015
+4.83%
$ 660,197 $ 10,186
Mar 3, 6 PM $ 0.00143
-5.31%
$ 629,767 $ 10,310
Mar 3, 5 PM $ 0.00151
+4.57%
$ 665,930 $ 10,251
Mar 3, 4 PM $ 0.00143
+0.28%
$ 628,885 $ 10,201
Mar 3, 3 PM $ 0.00152
+5.62%
$ 671,223 $ 10,298
Mar 3, 2 PM $ 0.00144
-5.32%
$ 635,500 $ 9,717
Mar 3, 1 PM $ 0.00152
+0.00%
$ 671,223 $ 8,661
Mar 3, 12 PM $ 0.00152
+0.00%
$ 671,223 $ 8,800
Mar 3, 11 AM $ 0.00152
+0.00%
$ 671,223 $ 8,852
Mar 3, 10 AM $ 0.00153
+0.85%
$ 676,956 $ 8,869
Mar 3, 9 AM $ 0.00152
-0.85%
$ 671,223 $ 8,760