Hydro Protocol Historical Data

HDRO Page 18
Download
Date Close Price change Market cap Trading volume
Mar 3, 8 AM $ 0.00153
+0.00%
$ 676,956 $ 9,174
Mar 3, 7 AM $ 0.00153
+0.85%
$ 676,956 $ 9,305
Mar 3, 6 AM $ 0.00152
-0.20%
$ 671,223 $ 9,280
Mar 3, 5 AM $ 0.00152
+0.00%
$ 672,546 $ 9,462
Mar 3, 4 AM $ 0.00152
+0.00%
$ 672,546 $ 9,474
Mar 3, 3 AM $ 0.00152
-1.36%
$ 672,546 $ 9,475
Mar 3, 2 AM $ 0.00155
+1.58%
$ 681,807 $ 9,500
Mar 3, 1 AM $ 0.00152
-1.55%
$ 671,223 $ 9,491
Mar 3, 12 AM $ 0.00155
+0.00%
$ 681,807 $ 9,508
Mar 2, 11 PM $ 0.00155
+1.58%
$ 681,807 $ 9,572
Mar 2, 10 PM $ 0.00152
+0.00%
$ 671,223 $ 9,567
Mar 2, 9 PM $ 0.00152
+0.00%
$ 671,223 $ 9,582
Mar 2, 8 PM $ 0.00152
-1.55%
$ 671,223 $ 9,631
Mar 2, 7 PM $ 0.00155
+0.00%
$ 681,807 $ 9,623
Mar 2, 6 PM $ 0.00152
-1.55%
$ 671,223 $ 9,496
Mar 2, 5 PM $ 0.00155
+3.14%
$ 681,807 $ 9,511
Mar 2, 4 PM $ 0.0015
-3.04%
$ 661,079 $ 9,592
Mar 2, 3 PM $ 0.00155
+0.00%
$ 681,807 $ 9,605
Mar 2, 2 PM $ 0.00155
+3.07%
$ 681,807 $ 9,687
Mar 2, 1 PM $ 0.0015
-2.98%
$ 661,520 $ 9,755
Mar 2, 12 PM $ 0.00155
+3.76%
$ 681,807 $ 9,720
Mar 2, 11 AM $ 0.00149
-1.59%
$ 657,110 $ 9,609
Mar 2, 10 AM $ 0.00151
+0.00%
$ 667,694 $ 9,625
Mar 2, 9 AM $ 0.00151
+2.44%
$ 667,694 $ 9,691
Mar 2, 8 AM $ 0.00148
+0.96%
$ 651,818 $ 9,279
Mar 2, 7 AM $ 0.00146
-0.95%
$ 645,644 $ 9,227
Mar 2, 6 AM $ 0.00148
+3.36%
$ 651,818 $ 9,324
Mar 2, 5 AM $ 0.00143
-7.14%
$ 630,649 $ 8,859
Mar 2, 4 AM $ 0.00154
-0.77%
$ 679,161 $ 8,758
Mar 2, 3 AM $ 0.00155
+0.00%
$ 684,453 $ 8,704
Mar 2, 2 AM $ 0.00155
+0.78%
$ 684,453 $ 8,684
Mar 2, 1 AM $ 0.00154
+0.00%
$ 679,161 $ 8,674
Mar 2, 12 AM $ 0.00154
+0.00%
$ 679,161 $ 8,710
Mar 1, 11 PM $ 0.00154
-2.10%
$ 679,161 $ 8,752
Mar 1, 10 PM $ 0.00157
+3.49%
$ 693,714 $ 8,791
Mar 1, 9 PM $ 0.00152
-3.37%
$ 670,340 $ 8,804
Mar 1, 8 PM $ 0.00157
+3.49%
$ 693,714 $ 8,824
Mar 1, 7 PM $ 0.00152
+0.00%
$ 670,340 $ 8,774
Mar 1, 6 PM $ 0.00152
-3.37%
$ 670,340 $ 8,844
Mar 1, 5 PM $ 0.00157
+0.00%
$ 693,714 $ 8,809
Mar 1, 4 PM $ 0.00157
+0.00%
$ 693,714 $ 8,761
Mar 1, 3 PM $ 0.00157
+1.09%
$ 693,714 $ 8,672
Mar 1, 2 PM $ 0.00156
-1.14%
$ 686,217 $ 8,658
Mar 1, 1 PM $ 0.00157
+1.16%
$ 694,155 $ 8,665
Mar 1, 12 PM $ 0.00156
+0.00%
$ 694,155 $ 8,654
Mar 1, 11 AM $ 0.00156
-1.14%
$ 686,217 $ 8,667
Mar 1, 10 AM $ 0.00157
+0.00%
$ 694,155 $ 8,563
Mar 1, 9 AM $ 0.00157
+0.00%
$ 694,155 $ 8,668
Mar 1, 8 AM $ 0.00157
-2.11%
$ 694,155 $ 8,721
Mar 1, 7 AM $ 0.00161
+0.00%
$ 709,150 $ 8,827