Hydro Protocol Historical Data

HDRO Page 19
Download
Date Close Price change Market cap Trading volume
Mar 1, 6 AM $ 0.00161
+0.00%
$ 709,150 $ 8,770
Mar 1, 5 AM $ 0.00156
-3.23%
$ 686,217 $ 8,884
Mar 1, 4 AM $ 0.00161
+3.34%
$ 709,150 $ 8,963
Mar 1, 3 AM $ 0.00156
-3.23%
$ 686,217 $ 9,910
Mar 1, 2 AM $ 0.00156
-3.23%
$ 686,217 $ 11,656
Mar 1, 1 AM $ 0.00161
+3.34%
$ 709,150 $ 11,959
Mar 1, 12 AM $ 0.00156
-3.23%
$ 686,217 $ 11,994
Feb 28, 11 PM $ 0.00161
+3.41%
$ 709,150 $ 11,969
Feb 28, 10 PM $ 0.00155
+0.00%
$ 685,776 $ 11,937
Feb 28, 9 PM $ 0.00155
+0.00%
$ 685,776 $ 11,961
Feb 28, 8 PM $ 0.00155
+0.00%
$ 685,776 $ 11,959
Feb 28, 7 PM $ 0.00161
+3.41%
$ 709,150 $ 11,941
Feb 28, 6 PM $ 0.00155
+0.00%
$ 685,776 $ 11,930
Feb 28, 5 PM $ 0.00155
+0.00%
$ 685,776 $ 12,060
Feb 28, 4 PM $ 0.00155
-3.30%
$ 685,776 $ 12,040
Feb 28, 3 PM $ 0.00161
+0.00%
$ 709,150 $ 12,115
Feb 28, 2 PM $ 0.00161
+0.00%
$ 709,150 $ 12,151
Feb 28, 1 PM $ 0.00155
+0.58%
$ 685,776 $ 12,353
Feb 28, 12 PM $ 0.00155
+0.00%
$ 681,807 $ 12,859
Feb 28, 11 AM $ 0.00155
+0.00%
$ 681,807 $ 13,031
Feb 28, 10 AM $ 0.00155
+3.97%
$ 681,807 $ 13,587
Feb 28, 9 AM $ 0.00149
+0.00%
$ 655,346 $ 13,454
Feb 28, 8 AM $ 0.00155
+0.00%
$ 682,248 $ 13,323
Feb 28, 7 AM $ 0.00155
-3.19%
$ 682,248 $ 13,328
Feb 28, 6 AM $ 0.00161
+0.81%
$ 710,473 $ 14,006
Feb 28, 5 AM $ 0.0016
+0.00%
$ 704,740 $ 13,832
Feb 28, 4 AM $ 0.0016
-3.27%
$ 704,740 $ 13,413
Feb 28, 3 AM $ 0.00172
+13.68%
$ 758,543 $ 11,825
Feb 28, 2 AM $ 0.00151
+1.75%
$ 667,253 $ 10,084
Feb 28, 1 AM $ 0.00149
+0.00%
$ 655,787 $ 9,825
Feb 28, 12 AM $ 0.00149
-4.13%
$ 655,787 $ 9,732
Feb 27, 11 PM $ 0.00155
+3.88%
$ 684,012 $ 9,744
Feb 27, 10 PM $ 0.00155
+0.00%
$ 684,012 $ 9,809
Feb 27, 9 PM $ 0.00149
-3.87%
$ 657,551 $ 9,776
Feb 27, 8 PM $ 0.00155
+0.00%
$ 684,012 $ 9,744
Feb 27, 7 PM $ 0.00155
+0.00%
$ 684,012 $ 9,776
Feb 27, 6 PM $ 0.00155
+0.00%
$ 684,012 $ 9,782
Feb 27, 5 PM $ 0.00155
+4.30%
$ 684,012 $ 9,699
Feb 27, 4 PM $ 0.00155
+4.30%
$ 684,012 $ 9,616
Feb 27, 3 PM $ 0.00155
+0.00%
$ 684,012 $ 9,334
Feb 27, 2 PM $ 0.00155
+4.30%
$ 684,012 $ 9,041
Feb 27, 1 PM $ 0.00149
-7.12%
$ 655,787 $ 8,968
Feb 27, 12 PM $ 0.0016
+0.82%
$ 706,063 $ 8,336
Feb 27, 11 AM $ 0.00159
-1.31%
$ 700,329 $ 8,179
Feb 27, 10 AM $ 0.00161
+1.19%
$ 709,591 $ 7,659
Feb 27, 9 AM $ 0.00159
-1.18%
$ 701,211 $ 7,394
Feb 27, 8 AM $ 0.00161
+0.00%
$ 709,591 $ 7,117
Feb 27, 7 AM $ 0.00161
+6.13%
$ 709,591 $ 6,726
Feb 27, 6 AM $ 0.00161
+8.13%
$ 709,591 $ 6,422
Feb 27, 5 AM $ 0.00149
+0.00%
$ 656,228 $ 6,546