Hydro Protocol Historical Data

HDRO Page 2
Download
Date Close Price change Market cap Trading volume
Feb 17, 2026 $ 0.00159
-12.04%
$ 702,093 $ 9,524
Feb 16, 2026 $ 0.00181
+1.57%
$ 798,234 $ 10,475
Feb 15, 2026 $ 0.00178
-3.20%
$ 785,886 $ 8,967
Feb 14, 2026 $ 0.00186
+3.22%
$ 818,962 $ 9,246
Feb 13, 2026 $ 0.0018
+3.99%
$ 793,383 $ 9,948
Feb 12, 2026 $ 0.00173
+0.82%
$ 762,953 $ 9,683
Feb 11, 2026 $ 0.00172
-0.75%
$ 756,779 $ 9,130
Feb 10, 2026 $ 0.00173
-1.54%
$ 762,512 $ 8,734
Feb 9, 2026 $ 0.00176
-3.78%
$ 774,420 $ 9,102
Feb 8, 2026 $ 0.00182
-4.30%
$ 804,850 $ 9,541
Feb 7, 2026 $ 0.00191
-1.75%
$ 841,013 $ 20,633
Feb 6, 2026 $ 0.00194
-2.61%
$ 856,007 $ 19,303
Feb 5, 2026 $ 0.00197
-8.56%
$ 871,002 $ 12,225
Feb 4, 2026 $ 0.00216
+7.30%
$ 952,589 $ 16,032
Feb 3, 2026 $ 0.00201
-5.05%
$ 887,760 $ 11,211
Feb 2, 2026 $ 0.00212
+11.29%
$ 934,949 $ 13,726
Feb 1, 2026 $ 0.00189
+2.05%
$ 834,397 $ 12,579
Jan 31, 2026 $ 0.00185
-16.34%
$ 817,639 $ 10,365
Jan 30, 2026 $ 0.00222
-4.73%
$ 977,286 $ 9,523
Jan 29, 2026 $ 0.00233
-5.49%
$ 1.02 million $ 12,526
Jan 28, 2026 $ 0.00248
+0.00%
$ 1.1 million $ 11,876
Jan 27, 2026 $ 0.00248
+2.43%
$ 1.1 million $ 14,224
Jan 26, 2026 $ 0.00242
-0.21%
$ 1.07 million $ 12,794
Jan 25, 2026 $ 0.00243
-4.97%
$ 1.07 million $ 12,592
Jan 24, 2026 $ 0.00256
+0.00%
$ 1.13 million $ 12,478
Jan 23, 2026 $ 0.00256
-3.62%
$ 1.09 million $ 12,902
Jan 22, 2026 $ 0.00265
+5.07%
$ 1.14 million $ 15,046
Jan 21, 2026 $ 0.0025
+0.48%
$ 1.08 million $ 18,778
Jan 20, 2026 $ 0.00249
-5.69%
$ 1.07 million $ 13,994
Jan 19, 2026 $ 0.00264
-10.13%
$ 1.14 million $ 12,880
Jan 18, 2026 $ 0.00293
-3.39%
$ 1.26 million $ 12,681
Jan 17, 2026 $ 0.00304
+1.23%
$ 1.31 million $ 14,781
Jan 16, 2026 $ 0.003
+1.11%
$ 1.29 million $ 13,481
Jan 15, 2026 $ 0.00297
-6.17%
$ 1.28 million $ 13,411
Jan 14, 2026 $ 0.00316
-2.68%
$ 1.36 million $ 14,501
Jan 13, 2026 $ 0.00325
+9.95%
$ 1.4 million $ 15,059
Jan 12, 2026 $ 0.00295
+0.24%
$ 1.27 million $ 13,771
Jan 11, 2026 $ 0.00295
+0.00%
$ 1.27 million $ 15,252
Jan 10, 2026 $ 0.00295
-0.74%
$ 1.27 million $ 12,664
Jan 9, 2026 $ 0.00297
+0.47%
$ 1.28 million $ 13,454
Jan 8, 2026 $ 0.00292
-5.37%
$ 1.26 million $ 14,168
Jan 7, 2026 $ 0.00309
-1.34%
$ 1.33 million $ 13,473
Jan 6, 2026 $ 0.00313
+3.95%
$ 1.35 million $ 15,790
Jan 5, 2026 $ 0.00303
+8.49%
$ 1.3 million $ 20,027
Jan 4, 2026 $ 0.00279
-0.11%
$ 1.2 million $ 22,015
Jan 3, 2026 $ 0.00279
+0.14%
$ 1.2 million $ 13,570
Jan 2, 2026 $ 0.00279
+1.23%
$ 1.2 million $ 14,293
Jan 1, 2026 $ 0.00275
+4.36%
$ 1.19 million $ 13,082
Dec 31, 2025 $ 0.00266
-3.13%
$ 1.14 million $ 14,427
Dec 30, 2025 $ 0.00275
-0.76%
$ 1.19 million $ 13,282