Hydro Protocol Historical Data

HDRO Page 2
Download
Date Close Price change Market cap Trading volume
Dec 23 $ 0.0452
-1.52%
$ 11.78 million $ 491,786
Dec 16 $ 0.0459
-13.85%
$ 11.96 million $ 1.03 million
Dec 9 $ 0.0505
-3.56%
$ 13.8 million $ 549,072
Dec 2 $ 0.0543
+15.48%
$ 13.48 million $ 660,784
Nov 25 $ 0.047
+12.01%
$ 12.01 million $ 404,881
Nov 18 $ 0.0425
+2.86%
$ 10.65 million $ 133,063
Nov 11 $ 0.0424
-11.95%
$ 10.49 million $ 233,213
Nov 4 $ 0.0436
+36.95%
$ 12.15 million $ 62,463
Oct 28 $ 0.0318
-14.82%
$ 7.96 million $ 58,423
Oct 21 $ 0.037
-12.91%
$ 9.28 million $ 59,963
Oct 14 $ 0.0425
+2.17%
$ 10.51 million $ 102,088
Oct 7 $ 0.0424
-1.28%
$ 10.22 million $ 107,826
Sep 30 $ 0.0425
-9.88%
$ 10.47 million $ 115,444
Sep 23 $ 0.0476
-14.86%
$ 11.45 million $ 102,237
Sep 16 $ 0.0548
-4.67%
$ 10.87 million $ 59,847
Sep 9 $ 0.057
-5.79%
$ 10.99 million $ 139,057
Sep 2 $ 0.0576
-6.26%
$ 10.36 million $ 162,308
Aug 26 $ 0.0614
-23.20%
$ 10.41 million $ 144,856
Aug 19 $ 0.0803
+32.05%
$ 13.43 million $ 205,640
Aug 12 $ 0.0606
-3.78%
$ 10.09 million $ 149,133
Aug 5 $ 0.066
-4.68%
$ 10.34 million $ 102,314
Jul 29 $ 0.0709
-31.12%
$ 11.26 million $ 216,181
Jul 22 $ 0.105
+5.36%
$ 16.57 million $ 539,539
Jul 15 $ 0.0968
+27.35%
$ 15.84 million $ 382,226
Jul 8 $ 0.0753
-1.07%
$ 11.94 million $ 186,243
Jul 1 $ 0.0771
-20.17%
$ 11.84 million $ 308,692
Jun 24 $ 0.098
-6.64%
$ 14.86 million $ 158,577
Jun 17 $ 0.114
-19.97%
$ 15.97 million $ 181,374
Jun 10 $ 0.151
-24.28%
$ 21.48 million $ 307,580
Jun 3 $ 0.195
-2.02%
$ 29.42 million $ 402,887
May 27 $ 0.199
-20.65%
$ 28.75 million $ 287,978
Download