Hydro Protocol Historical Data

HDRO Page 20
Download
Date Close Price change Market cap Trading volume
Feb 27, 4 AM $ 0.00149
+0.00%
$ 656,228 $ 6,903
Feb 27, 3 AM $ 0.00149
+0.00%
$ 656,228 $ 7,239
Feb 27, 2 AM $ 0.00149
-3.63%
$ 656,228 $ 7,595
Feb 27, 1 AM $ 0.00154
+3.76%
$ 680,925 $ 7,537
Feb 27, 12 AM $ 0.00149
-4.49%
$ 656,228 $ 7,605
Feb 26, 11 PM $ 0.00156
-0.51%
$ 687,099 $ 7,644
Feb 26, 10 PM $ 0.00157
+5.38%
$ 691,509 $ 8,011
Feb 26, 9 PM $ 0.00158
-0.38%
$ 695,037 $ 7,965
Feb 26, 8 PM $ 0.00158
+6.32%
$ 697,683 $ 8,026
Feb 26, 7 PM $ 0.00149
-6.77%
$ 656,228 $ 7,992
Feb 26, 6 PM $ 0.00149
+0.00%
$ 656,228 $ 8,024
Feb 26, 5 PM $ 0.00149
-1.33%
$ 656,228 $ 8,144
Feb 26, 4 PM $ 0.00151
+0.94%
$ 665,048 $ 8,175
Feb 26, 3 PM $ 0.00149
-3.86%
$ 658,874 $ 8,904
Feb 26, 2 PM $ 0.00155
+0.00%
$ 685,335 $ 9,159
Feb 26, 1 PM $ 0.00155
+2.37%
$ 685,335 $ 9,156
Feb 26, 12 PM $ 0.00152
-1.94%
$ 669,458 $ 9,136
Feb 26, 11 AM $ 0.00155
-1.96%
$ 682,689 $ 9,151
Feb 26, 10 AM $ 0.00158
-3.90%
$ 696,360 $ 9,133
Feb 26, 9 AM $ 0.00147
-7.39%
$ 646,967 $ 9,450
Feb 26, 8 AM $ 0.00158
+0.00%
$ 698,565 $ 9,665
Feb 26, 7 AM $ 0.00158
-6.33%
$ 698,565 $ 10,037
Feb 26, 6 AM $ 0.00169
+0.00%
$ 745,754 $ 9,689
Feb 26, 5 AM $ 0.0017
+0.00%
$ 751,046 $ 9,703
Feb 26, 4 AM $ 0.0017
+0.71%
$ 751,046 $ 9,751
Feb 26, 3 AM $ 0.00169
-0.82%
$ 745,754 $ 10,234
Feb 26, 2 AM $ 0.0017
+0.00%
$ 751,928 $ 10,204
Feb 26, 1 AM $ 0.0017
+0.83%
$ 751,928 $ 10,615
Feb 26, 12 AM $ 0.00169
-0.88%
$ 745,754 $ 11,500
Feb 25, 11 PM $ 0.00171
-0.06%
$ 752,369 $ 11,438
Feb 25, 10 PM $ 0.00171
+0.89%
$ 752,810 $ 11,045
Feb 25, 9 PM $ 0.00169
+0.00%
$ 746,195 $ 11,064
Feb 25, 8 PM $ 0.00169
-0.88%
$ 746,195 $ 10,994
Feb 25, 7 PM $ 0.00171
+0.00%
$ 752,810 $ 10,978
Feb 25, 6 PM $ 0.00171
+0.00%
$ 752,810 $ 10,938
Feb 25, 5 PM $ 0.00171
+0.00%
$ 752,810 $ 10,812
Feb 25, 4 PM $ 0.00171
+1.25%
$ 752,810 $ 10,828
Feb 25, 3 PM $ 0.00161
-0.62%
$ 710,914 $ 10,310
Feb 25, 2 PM $ 0.00162
-0.06%
$ 715,324 $ 10,373
Feb 25, 1 PM $ 0.00162
-4.92%
$ 715,765 $ 10,531
Feb 25, 12 PM $ 0.00171
+5.18%
$ 752,810 $ 10,328
Feb 25, 11 AM $ 0.00163
+0.43%
$ 717,088 $ 9,964
Feb 25, 10 AM $ 0.00162
-0.74%
$ 714,001 $ 9,845
Feb 25, 9 AM $ 0.00163
-3.78%
$ 719,293 $ 9,872
Feb 25, 8 AM $ 0.00169
+3.04%
$ 747,518 $ 9,900
Feb 25, 7 AM $ 0.00164
-0.36%
$ 725,467 $ 9,989
Feb 25, 6 AM $ 0.00165
-3.28%
$ 728,113 $ 9,897
Feb 25, 5 AM $ 0.00171
+0.00%
$ 752,810 $ 9,986
Feb 25, 4 AM $ 0.00171
-1.61%
$ 752,810 $ 9,936
Feb 25, 3 AM $ 0.00173
+0.00%
$ 765,158 $ 9,389