Hydro Protocol Historical Data

HDRO Page 21
Download
Date Close Price change Market cap Trading volume
Feb 25, 2 AM $ 0.00173
+1.76%
$ 765,158 $ 9,351
Feb 25, 1 AM $ 0.00174
+4.62%
$ 768,686 $ 9,030
Feb 25, 12 AM $ 0.00161
+0.00%
$ 710,914 $ 8,028
Feb 24, 11 PM $ 0.00161
-4.05%
$ 710,914 $ 8,088
Feb 24, 10 PM $ 0.00168
+4.22%
$ 740,903 $ 8,048
Feb 24, 9 PM $ 0.00161
+0.00%
$ 710,914 $ 8,056
Feb 24, 8 PM $ 0.00169
-0.35%
$ 745,754 $ 8,162
Feb 24, 7 PM $ 0.0017
-0.23%
$ 749,282 $ 8,108
Feb 24, 6 PM $ 0.0017
+5.77%
$ 751,928 $ 8,107
Feb 24, 5 PM $ 0.00161
+0.00%
$ 710,914 $ 8,139
Feb 24, 4 PM $ 0.00161
+0.00%
$ 757,661 $ 8,247
Feb 24, 3 PM $ 0.00173
+7.07%
$ 761,189 $ 8,314
Feb 24, 2 PM $ 0.00161
+1.38%
$ 710,914 $ 8,305
Feb 24, 1 PM $ 0.00171
+7.30%
$ 752,369 $ 8,166
Feb 24, 12 PM $ 0.00173
+0.00%
$ 761,189 $ 8,618
Feb 24, 11 AM $ 0.00173
+0.06%
$ 761,189 $ 8,628
Feb 24, 10 AM $ 0.00172
+0.00%
$ 760,748 $ 8,813
Feb 24, 9 AM $ 0.00171
-0.93%
$ 753,692 $ 8,716
Feb 24, 8 AM $ 0.00172
-0.06%
$ 760,748 $ 8,791
Feb 24, 7 AM $ 0.00173
+0.99%
$ 761,189 $ 8,648
Feb 24, 6 AM $ 0.00171
-5.79%
$ 753,692 $ 8,722
Feb 24, 5 AM $ 0.00183
+0.83%
$ 806,614 $ 8,571
Feb 24, 4 AM $ 0.00181
+0.00%
$ 799,998 $ 8,924
Feb 24, 3 AM $ 0.00181
+0.00%
$ 799,998 $ 8,978
Feb 24, 2 AM $ 0.00181
-0.82%
$ 799,998 $ 9,066
Feb 24, 1 AM $ 0.00183
+0.83%
$ 806,614 $ 9,069
Feb 24, 12 AM $ 0.00181
+0.00%
$ 799,998 $ 9,181
Feb 23, 11 PM $ 0.00181
+0.00%
$ 799,998 $ 9,180
Feb 23, 10 PM $ 0.00181
-0.82%
$ 799,998 $ 9,153
Feb 23, 9 PM $ 0.00183
+0.83%
$ 806,614 $ 9,127
Feb 23, 8 PM $ 0.00181
+0.00%
$ 799,998 $ 9,133
Feb 23, 7 PM $ 0.00183
+0.83%
$ 806,614 $ 9,278
Feb 23, 6 PM $ 0.00181
+0.00%
$ 799,998 $ 9,801
Feb 23, 5 PM $ 0.00181
+0.00%
$ 799,998 $ 9,843
Feb 23, 4 PM $ 0.00181
-0.82%
$ 799,998 $ 9,746
Feb 23, 3 PM $ 0.00183
+0.77%
$ 806,614 $ 9,720
Feb 23, 2 PM $ 0.00181
+0.00%
$ 800,439 $ 10,004
Feb 23, 1 PM $ 0.00181
+0.06%
$ 800,439 $ 10,042
Feb 23, 12 PM $ 0.00181
-0.82%
$ 799,998 $ 9,959
Feb 23, 11 AM $ 0.00183
+0.83%
$ 806,614 $ 10,024
Feb 23, 10 AM $ 0.00181
+0.00%
$ 799,998 $ 9,997
Feb 23, 9 AM $ 0.00181
-0.87%
$ 799,998 $ 10,047
Feb 23, 8 AM $ 0.00183
-0.05%
$ 807,055 $ 9,963
Feb 23, 7 AM $ 0.00183
+0.00%
$ 807,496 $ 10,075
Feb 23, 6 AM $ 0.00183
+0.94%
$ 807,496 $ 10,059
Feb 23, 5 AM $ 0.00181
-1.57%
$ 799,998 $ 10,164
Feb 23, 4 AM $ 0.00184
+0.00%
$ 812,788 $ 9,820
Feb 23, 3 AM $ 0.00184
-0.97%
$ 812,788 $ 9,819
Feb 23, 2 AM $ 0.00186
+0.00%
$ 820,726 $ 9,851
Feb 23, 1 AM $ 0.00186
+0.00%
$ 820,726 $ 10,585