Hydro Protocol Historical Data

HDRO Page 22
Download
Date Close Price change Market cap Trading volume
Feb 23, 12 AM $ 0.00184
-0.97%
$ 812,788 $ 10,612
Feb 22, 11 PM $ 0.00186
+0.98%
$ 820,726 $ 10,763
Feb 22, 10 PM $ 0.00184
+0.00%
$ 812,788 $ 10,738
Feb 22, 9 PM $ 0.00184
-0.97%
$ 812,788 $ 10,797
Feb 22, 8 PM $ 0.00186
-0.80%
$ 820,726 $ 10,625
Feb 22, 7 PM $ 0.00186
+0.81%
$ 819,403 $ 10,161
Feb 22, 6 PM $ 0.00178
-3.58%
$ 783,681 $ 9,259
Feb 22, 5 PM $ 0.00178
+0.00%
$ 783,681 $ 9,033
Feb 22, 4 PM $ 0.00178
+0.00%
$ 783,681 $ 9,093
Feb 22, 3 PM $ 0.00178
-7.06%
$ 783,681 $ 9,103
Feb 22, 2 PM $ 0.00191
-0.16%
$ 843,218 $ 8,635
Feb 22, 1 PM $ 0.00191
+0.26%
$ 844,541 $ 8,292
Feb 22, 12 PM $ 0.00191
-0.42%
$ 843,218 $ 7,997
Feb 22, 11 AM $ 0.00192
+0.47%
$ 846,746 $ 7,619
Feb 22, 10 AM $ 0.00191
-0.26%
$ 842,777 $ 7,454
Feb 22, 9 AM $ 0.00192
+0.68%
$ 844,982 $ 7,482
Feb 22, 8 AM $ 0.0019
-0.68%
$ 839,249 $ 7,584
Feb 22, 7 AM $ 0.00192
+0.26%
$ 844,982 $ 7,486
Feb 22, 6 AM $ 0.00191
+0.42%
$ 842,777 $ 7,422
Feb 22, 5 AM $ 0.0019
-0.89%
$ 839,249 $ 7,395
Feb 22, 4 AM $ 0.00192
+0.89%
$ 839,249 $ 7,461
Feb 22, 3 AM $ 0.00191
-0.05%
$ 843,218 $ 7,506
Feb 22, 2 AM $ 0.00191
-3.97%
$ 843,659 $ 7,475
Feb 22, 1 AM $ 0.00199
+0.10%
$ 878,499 $ 6,711
Feb 22, 12 AM $ 0.00199
-4.28%
$ 877,617 $ 7,029
Feb 21, 11 PM $ 0.00208
+0.00%
$ 916,867 $ 6,776
Feb 21, 10 PM $ 0.00208
+0.00%
$ 916,867 $ 6,805
Feb 21, 9 PM $ 0.00208
-1.00%
$ 916,867 $ 6,705
Feb 21, 8 PM $ 0.0021
+0.00%
$ 926,128 $ 6,858
Feb 21, 7 PM $ 0.0021
+0.00%
$ 926,128 $ 7,178
Feb 21, 6 PM $ 0.0021
+3.30%
$ 926,128 $ 7,566
Feb 21, 5 PM $ 0.00203
-3.14%
$ 896,580 $ 7,754
Feb 21, 4 PM $ 0.0021
+0.00%
$ 925,687 $ 7,759
Feb 21, 3 PM $ 0.0021
+0.00%
$ 925,687 $ 7,780
Feb 21, 2 PM $ 0.0021
+5.16%
$ 925,687 $ 8,093
Feb 21, 11 AM $ 0.00183
+0.77%
$ 807,055 $ 10,422
Feb 21, 10 AM $ 0.00182
-3.25%
$ 800,880 $ 10,560
Feb 21, 9 AM $ 0.00188
+4.63%
$ 827,782 $ 10,546
Feb 21, 8 AM $ 0.00179
-0.88%
$ 791,178 $ 10,486
Feb 21, 7 AM $ 0.00179
+0.00%
$ 791,178 $ 10,497
Feb 21, 6 AM $ 0.00179
+0.00%
$ 791,178 $ 10,507
Feb 21, 5 AM $ 0.00179
-0.83%
$ 791,178 $ 10,431
Feb 21, 4 AM $ 0.00181
+0.00%
$ 791,178 $ 10,376
Feb 21, 3 AM $ 0.00181
+0.00%
$ 797,793 $ 10,294
Feb 21, 2 AM $ 0.00181
-0.06%
$ 797,793 $ 10,287
Feb 21, 1 AM $ 0.00181
+2.49%
$ 798,234 $ 10,289
Feb 21, 12 AM $ 0.00177
-0.90%
$ 778,830 $ 9,817
Feb 20, 11 PM $ 0.00178
+0.91%
$ 785,886 $ 11,690
Feb 20, 10 PM $ 0.00177
-0.90%
$ 778,830 $ 11,612
Feb 20, 9 PM $ 0.00177
+0.00%
$ 778,830 $ 11,686