Hydro Protocol Historical Data

HDRO Page 23
Download
Date Close Price change Market cap Trading volume
Feb 20, 8 PM $ 0.00177
+0.00%
$ 778,830 $ 11,686
Feb 20, 7 PM $ 0.00177
+0.00%
$ 778,830 $ 11,722
Feb 20, 6 PM $ 0.00177
-0.67%
$ 778,830 $ 11,653
Feb 20, 5 PM $ 0.00178
+0.74%
$ 784,122 $ 12,027
Feb 20, 4 PM $ 0.00176
-0.95%
$ 778,389 $ 11,920
Feb 20, 3 PM $ 0.00176
-3.23%
$ 778,389 $ 11,866
Feb 20, 2 PM $ 0.00182
+1.73%
$ 804,409 $ 11,729
Feb 20, 1 PM $ 0.00183
+7.96%
$ 807,496 $ 11,010
Feb 20, 12 PM $ 0.0017
-0.93%
$ 754,574 $ 10,446
Feb 20, 11 AM $ 0.00171
+0.00%
$ 755,015 $ 10,437
Feb 20, 10 AM $ 0.00171
+0.00%
$ 755,015 $ 10,425
Feb 20, 9 AM $ 0.00171
+0.88%
$ 755,015 $ 10,508
Feb 20, 8 AM $ 0.0017
-0.88%
$ 748,400 $ 10,533
Feb 20, 7 AM $ 0.00171
+0.88%
$ 755,015 $ 10,630
Feb 20, 6 AM $ 0.0017
+0.00%
$ 748,400 $ 10,643
Feb 20, 5 AM $ 0.0017
-0.82%
$ 748,400 $ 10,656
Feb 20, 4 AM $ 0.00171
-0.06%
$ 754,574 $ 10,733
Feb 20, 3 AM $ 0.00171
+0.00%
$ 755,015 $ 10,816
Feb 20, 12 AM $ 0.00187
-0.21%
$ 826,018 $ 10,372
Feb 19, 11 PM $ 0.00188
+0.00%
$ 827,782 $ 10,167
Feb 19, 10 PM $ 0.00188
+6.83%
$ 827,782 $ 10,237
Feb 19, 9 PM $ 0.00175
+0.34%
$ 773,979 $ 10,245
Feb 19, 8 PM $ 0.00175
-6.87%
$ 771,333 $ 10,267
Feb 19, 7 PM $ 0.00188
+8.06%
$ 828,223 $ 10,363
Feb 19, 6 PM $ 0.00174
-0.06%
$ 766,481 $ 10,385
Feb 19, 5 PM $ 0.00172
-0.92%
$ 759,866 $ 10,075
Feb 19, 4 PM $ 0.00174
+0.93%
$ 759,866 $ 10,140
Feb 19, 3 PM $ 0.00172
+0.00%
$ 759,866 $ 10,134
Feb 19, 2 PM $ 0.00174
+0.93%
$ 766,922 $ 10,143
Feb 19, 1 PM $ 0.00172
-0.98%
$ 759,866 $ 10,120
Feb 19, 12 PM $ 0.00174
+0.00%
$ 767,363 $ 10,167
Feb 19, 11 AM $ 0.00174
+0.00%
$ 767,363 $ 10,041
Feb 19, 10 AM $ 0.00174
+0.17%
$ 767,363 $ 10,109
Feb 19, 9 AM $ 0.00174
-0.91%
$ 766,040 $ 10,027
Feb 19, 8 AM $ 0.00175
+0.11%
$ 773,097 $ 9,979
Feb 19, 7 AM $ 0.00177
+0.00%
$ 779,712 $ 9,865
Feb 19, 6 AM $ 0.00175
-0.96%
$ 772,215 $ 9,913
Feb 19, 5 AM $ 0.00177
+0.00%
$ 779,712 $ 9,920
Feb 19, 4 AM $ 0.00175
+0.00%
$ 772,215 $ 9,803
Feb 19, 3 AM $ 0.00175
-0.96%
$ 772,215 $ 10,173
Feb 19, 2 AM $ 0.00177
+0.91%
$ 779,712 $ 10,245
Feb 19, 1 AM $ 0.00163
-0.85%
$ 718,852 $ 9,220
Feb 19, 12 AM $ 0.00164
+0.86%
$ 725,026 $ 9,222
Feb 18, 11 PM $ 0.00163
+0.00%
$ 718,852 $ 9,199
Feb 18, 10 PM $ 0.00163
+0.00%
$ 718,852 $ 9,322
Feb 18, 9 PM $ 0.00164
+0.86%
$ 725,026 $ 9,209
Feb 18, 8 PM $ 0.00163
-0.85%
$ 718,852 $ 9,187
Feb 18, 7 PM $ 0.00164
+0.00%
$ 725,026 $ 9,164
Feb 18, 6 PM $ 0.00163
-0.85%
$ 725,026 $ 9,209
Feb 18, 5 PM $ 0.00164
+0.86%
$ 725,026 $ 9,097