Hydro Protocol Historical Data

HDRO Page 24
Download
Date Close Price change Market cap Trading volume
Feb 18, 4 PM $ 0.00163
+0.00%
$ 718,852 $ 9,118
Feb 18, 3 PM $ 0.00163
-0.85%
$ 718,852 $ 9,201
Feb 18, 2 PM $ 0.00164
+0.86%
$ 725,026 $ 9,098
Feb 18, 1 PM $ 0.00163
-0.85%
$ 718,852 $ 9,206
Feb 18, 12 PM $ 0.00164
+0.86%
$ 725,026 $ 9,154
Feb 18, 11 AM $ 0.00163
+0.00%
$ 718,852 $ 9,221
Feb 18, 10 AM $ 0.00163
-0.85%
$ 718,852 $ 9,151
Feb 18, 9 AM $ 0.00164
+0.00%
$ 725,026 $ 9,276
Feb 18, 8 AM $ 0.00164
+0.00%
$ 725,026 $ 10,117
Feb 18, 7 AM $ 0.00164
+0.86%
$ 718,852 $ 10,048
Feb 18, 6 AM $ 0.00163
-0.91%
$ 725,467 $ 10,038
Feb 18, 5 AM $ 0.00164
+0.00%
$ 725,467 $ 10,013
Feb 18, 4 AM $ 0.00164
-1.50%
$ 725,467 $ 10,138
Feb 18, 3 AM $ 0.00167
+0.00%
$ 736,493 $ 9,572
Feb 18, 2 AM $ 0.00167
+0.00%
$ 736,493 $ 9,462
Feb 18, 1 AM $ 0.00167
+0.00%
$ 736,493 $ 9,465
Feb 18, 12 AM $ 0.00167
+4.90%
$ 736,493 $ 9,434
Feb 17, 11 PM $ 0.00159
+0.00%
$ 702,093 $ 9,524
Feb 17, 10 PM $ 0.00159
-4.67%
$ 702,093 $ 9,524
Feb 17, 9 PM $ 0.00167
+0.00%
$ 736,493 $ 9,600
Feb 17, 8 PM $ 0.00167
+0.00%
$ 736,493 $ 9,584
Feb 17, 7 PM $ 0.00167
+4.97%
$ 736,493 $ 9,517
Feb 17, 6 PM $ 0.00167
+0.00%
$ 736,493 $ 9,515
Feb 17, 5 PM $ 0.00167
+4.97%
$ 736,493 $ 9,521
Feb 17, 4 PM $ 0.00159
-4.73%
$ 701,652 $ 9,467
Feb 17, 3 PM $ 0.00167
+4.05%
$ 736,493 $ 9,404
Feb 17, 2 PM $ 0.0016
-2.01%
$ 707,827 $ 9,450
Feb 17, 1 PM $ 0.00164
-1.92%
$ 722,380 $ 9,488
Feb 17, 12 PM $ 0.00167
-1.82%
$ 736,493 $ 9,500
Feb 17, 11 AM $ 0.0017
+0.00%
$ 750,164 $ 9,510
Feb 17, 10 AM $ 0.0017
+0.00%
$ 750,164 $ 9,499
Feb 17, 9 AM $ 0.0018
-0.72%
$ 792,942 $ 10,395
Feb 17, 8 AM $ 0.00181
-0.93%
$ 798,675 $ 10,143
Feb 17, 7 AM $ 0.00183
+0.00%
$ 806,173 $ 10,232
Feb 17, 6 AM $ 0.00183
+0.94%
$ 806,173 $ 10,230
Feb 17, 5 AM $ 0.00181
-0.93%
$ 798,675 $ 10,275
Feb 17, 4 AM $ 0.00183
+0.99%
$ 806,173 $ 10,247
Feb 17, 3 AM $ 0.00181
-0.98%
$ 798,234 $ 10,331
Feb 17, 2 AM $ 0.00183
+0.99%
$ 806,173 $ 10,487
Feb 17, 1 AM $ 0.00181
-0.98%
$ 798,234 $ 10,439
Feb 17, 12 AM $ 0.00183
+0.99%
$ 806,173 $ 10,497
Feb 16, 11 PM $ 0.00181
-0.06%
$ 798,234 $ 10,475
Feb 16, 10 PM $ 0.00181
+0.00%
$ 798,675 $ 10,372
Feb 16, 9 PM $ 0.00181
+0.00%
$ 798,675 $ 10,309
Feb 16, 8 PM $ 0.00181
-0.93%
$ 798,675 $ 10,225
Feb 16, 7 PM $ 0.00183
+0.00%
$ 806,173 $ 10,197
Feb 16, 6 PM $ 0.00183
+0.99%
$ 806,173 $ 10,239
Feb 16, 5 PM $ 0.00181
+0.00%
$ 798,234 $ 10,264
Feb 16, 4 PM $ 0.00181
+0.00%
$ 798,234 $ 10,310
Feb 16, 3 PM $ 0.00183
+0.94%
$ 806,173 $ 10,341