Hydro Protocol Historical Data

HDRO Page 25
Download
Date Close Price change Market cap Trading volume
Feb 16, 2 PM $ 0.00181
-0.93%
$ 798,675 $ 10,326
Feb 16, 1 PM $ 0.00181
+0.00%
$ 798,234 $ 10,244
Feb 16, 12 PM $ 0.00181
+0.00%
$ 798,234 $ 10,703
Feb 16, 11 AM $ 0.00181
+0.00%
$ 798,234 $ 10,692
Feb 16, 10 AM $ 0.00181
+0.67%
$ 798,234 $ 10,774
Feb 16, 9 AM $ 0.0018
+0.00%
$ 792,942 $ 9,174
Feb 16, 8 AM $ 0.0018
+0.06%
$ 792,942 $ 9,207
Feb 16, 7 AM $ 0.0018
-0.06%
$ 792,501 $ 9,176
Feb 16, 6 AM $ 0.0018
+0.00%
$ 792,942 $ 9,253
Feb 16, 5 AM $ 0.00178
+0.00%
$ 785,886 $ 9,157
Feb 16, 4 AM $ 0.00178
+0.00%
$ 785,886 $ 9,153
Feb 16, 3 AM $ 0.00178
+0.00%
$ 785,886 $ 9,226
Feb 16, 2 AM $ 0.00178
-0.89%
$ 785,886 $ 9,070
Feb 16, 1 AM $ 0.0018
+0.00%
$ 792,942 $ 9,042
Feb 16, 12 AM $ 0.0018
+0.90%
$ 792,942 $ 8,996
Feb 15, 11 PM $ 0.00178
+0.00%
$ 785,886 $ 8,967
Feb 15, 10 PM $ 0.00178
-0.83%
$ 785,886 $ 8,994
Feb 15, 9 PM $ 0.0018
+0.00%
$ 792,501 $ 9,144
Feb 15, 8 PM $ 0.00178
+0.00%
$ 785,886 $ 9,246
Feb 15, 7 PM $ 0.00178
-0.89%
$ 785,886 $ 9,254
Feb 15, 6 PM $ 0.0018
+0.90%
$ 792,942 $ 9,244
Feb 15, 5 PM $ 0.0018
+0.90%
$ 792,942 $ 9,259
Feb 15, 4 PM $ 0.0018
+0.00%
$ 792,942 $ 9,277
Feb 15, 3 PM $ 0.0018
+0.00%
$ 785,886 $ 9,188
Feb 15, 2 PM $ 0.0018
+0.00%
$ 792,942 $ 9,236
Feb 15, 1 PM $ 0.0018
-2.34%
$ 792,942 $ 9,319
Feb 15, 12 PM $ 0.00184
+0.00%
$ 811,906 $ 8,837
Feb 15, 11 AM $ 0.00184
+0.00%
$ 811,906 $ 8,836
Feb 15, 10 AM $ 0.00184
+0.00%
$ 811,906 $ 8,828
Feb 15, 9 AM $ 0.00184
+0.00%
$ 811,906 $ 8,760
Feb 15, 8 AM $ 0.00184
-0.81%
$ 811,906 $ 9,078
Feb 15, 7 AM $ 0.00186
+0.81%
$ 818,521 $ 9,134
Feb 15, 6 AM $ 0.00184
+0.00%
$ 811,906 $ 9,112
Feb 15, 5 AM $ 0.00186
+0.00%
$ 818,962 $ 9,182
Feb 15, 4 AM $ 0.00186
+0.00%
$ 818,962 $ 9,219
Feb 15, 3 AM $ 0.00186
+0.00%
$ 818,962 $ 9,176
Feb 15, 2 AM $ 0.00186
+0.00%
$ 818,962 $ 9,201
Feb 15, 1 AM $ 0.00186
+0.00%
$ 811,906 $ 9,252
Feb 15, 12 AM $ 0.00186
+0.87%
$ 818,962 $ 9,275
Feb 14, 11 PM $ 0.00186
+0.87%
$ 818,962 $ 9,246
Feb 14, 10 PM $ 0.00184
+0.82%
$ 811,906 $ 9,316
Feb 14, 9 PM $ 0.00183
-0.87%
$ 805,291 $ 9,313
Feb 14, 8 PM $ 0.00184
+0.00%
$ 812,347 $ 9,296
Feb 14, 7 PM $ 0.00184
+0.93%
$ 812,347 $ 9,379
Feb 14, 6 PM $ 0.00182
-0.92%
$ 804,850 $ 9,377
Feb 14, 5 PM $ 0.00184
+0.93%
$ 804,850 $ 9,455
Feb 14, 4 PM $ 0.00182
+0.00%
$ 804,850 $ 9,445
Feb 14, 3 PM $ 0.00182
-0.92%
$ 804,850 $ 9,462
Feb 14, 2 PM $ 0.00184
+0.93%
$ 812,347 $ 9,430
Feb 14, 1 PM $ 0.00182
-0.92%
$ 804,850 $ 9,342