Hydro Protocol Historical Data

HDRO Page 26
Download
Date Close Price change Market cap Trading volume
Feb 14, 12 PM $ 0.00184
+0.00%
$ 812,347 $ 9,385
Feb 14, 11 AM $ 0.00184
+0.93%
$ 812,347 $ 9,760
Feb 14, 10 AM $ 0.00182
-0.92%
$ 804,850 $ 9,663
Feb 14, 9 AM $ 0.00184
+3.31%
$ 812,347 $ 9,872
Feb 14, 8 AM $ 0.00178
+0.00%
$ 786,327 $ 9,545
Feb 14, 7 AM $ 0.00178
-0.89%
$ 786,327 $ 9,604
Feb 14, 6 AM $ 0.0018
+0.00%
$ 793,383 $ 9,768
Feb 14, 5 AM $ 0.0018
+0.00%
$ 793,383 $ 9,964
Feb 14, 4 AM $ 0.0018
+0.00%
$ 793,383 $ 9,994
Feb 14, 3 AM $ 0.0018
+0.90%
$ 793,383 $ 9,963
Feb 14, 2 AM $ 0.00178
+0.00%
$ 786,327 $ 9,987
Feb 14, 1 AM $ 0.00178
-0.89%
$ 786,327 $ 9,885
Feb 14, 12 AM $ 0.0018
+0.00%
$ 793,383 $ 9,909
Feb 13, 11 PM $ 0.0018
+0.00%
$ 793,383 $ 9,948
Feb 13, 10 PM $ 0.00178
+0.85%
$ 793,383 $ 9,902
Feb 13, 9 PM $ 0.00177
+0.00%
$ 779,271 $ 9,837
Feb 13, 8 PM $ 0.00177
-0.95%
$ 779,271 $ 9,827
Feb 13, 7 PM $ 0.00178
+0.96%
$ 779,271 $ 9,813
Feb 13, 6 PM $ 0.00177
-0.84%
$ 779,271 $ 9,809
Feb 13, 5 PM $ 0.00178
+0.85%
$ 785,886 $ 9,726
Feb 13, 4 PM $ 0.00177
+0.00%
$ 779,271 $ 9,759
Feb 13, 3 PM $ 0.00177
-0.90%
$ 786,327 $ 9,844
Feb 13, 2 PM $ 0.00178
+0.00%
$ 786,327 $ 9,827
Feb 13, 1 PM $ 0.00178
-0.06%
$ 786,327 $ 9,885
Feb 13, 12 PM $ 0.00178
-1.49%
$ 786,768 $ 9,917
Feb 13, 11 AM $ 0.00181
+0.06%
$ 798,675 $ 9,532
Feb 13, 10 AM $ 0.00181
+0.00%
$ 798,234 $ 9,554
Feb 13, 9 AM $ 0.00181
-0.98%
$ 798,234 $ 9,395
Feb 13, 8 AM $ 0.00183
-0.65%
$ 806,173 $ 10,227
Feb 13, 7 AM $ 0.00184
+3.20%
$ 811,465 $ 10,123
Feb 13, 6 AM $ 0.00184
+6.72%
$ 812,347 $ 9,880
Feb 13, 5 AM $ 0.00173
+0.00%
$ 761,189 $ 9,655
Feb 13, 4 AM $ 0.00178
+3.36%
$ 787,209 $ 9,606
Feb 13, 3 AM $ 0.00173
-0.46%
$ 761,630 $ 9,647
Feb 13, 2 AM $ 0.00173
-4.09%
$ 765,158 $ 9,595
Feb 13, 1 AM $ 0.00181
+4.21%
$ 797,793 $ 9,699
Feb 13, 12 AM $ 0.00174
+0.35%
$ 765,599 $ 9,666
Feb 12, 11 PM $ 0.00173
+0.17%
$ 762,953 $ 9,683
Feb 12, 10 PM $ 0.00173
-0.80%
$ 761,630 $ 9,657
Feb 12, 9 PM $ 0.00174
-5.48%
$ 767,804 $ 9,739
Feb 12, 8 PM $ 0.00184
+0.00%
$ 812,347 $ 9,664
Feb 12, 7 PM $ 0.00184
+6.47%
$ 796,911 $ 9,562
Feb 12, 6 PM $ 0.00173
-2.70%
$ 781,917 $ 9,502
Feb 12, 5 PM $ 0.00178
-0.06%
$ 827,782 $ 9,411
Feb 12, 4 PM $ 0.0019
+7.33%
$ 839,249 $ 9,413
Feb 12, 3 PM $ 0.00177
-7.51%
$ 804,409 $ 9,424
Feb 12, 2 PM $ 0.00192
+0.00%
$ 845,423 $ 9,654
Feb 12, 1 PM $ 0.00192
+4.02%
$ 812,788 $ 9,705
Feb 12, 12 PM $ 0.00184
+6.35%
$ 812,788 $ 9,763
Feb 12, 11 AM $ 0.00173
+0.06%
$ 764,276 $ 9,707