Hydro Protocol Historical Data

HDRO Page 27
Download
Date Close Price change Market cap Trading volume
Feb 12, 10 AM $ 0.00173
-3.62%
$ 763,835 $ 9,703
Feb 12, 9 AM $ 0.00173
+1.76%
$ 763,835 $ 9,832
Feb 12, 8 AM $ 0.0017
+0.00%
$ 750,605 $ 9,015
Feb 12, 7 AM $ 0.0017
+0.00%
$ 750,605 $ 9,101
Feb 12, 6 AM $ 0.0017
-0.82%
$ 750,605 $ 9,251
Feb 12, 5 AM $ 0.00172
+0.00%
$ 756,779 $ 9,238
Feb 12, 4 AM $ 0.00172
+0.82%
$ 756,779 $ 9,233
Feb 12, 3 AM $ 0.0017
-0.82%
$ 750,605 $ 9,229
Feb 12, 2 AM $ 0.00172
+0.00%
$ 756,779 $ 9,241
Feb 12, 1 AM $ 0.00172
+0.82%
$ 756,779 $ 9,180
Feb 12, 12 AM $ 0.0017
-0.82%
$ 750,605 $ 9,175
Feb 11, 11 PM $ 0.00172
+0.88%
$ 756,779 $ 9,130
Feb 11, 10 PM $ 0.0017
-0.70%
$ 750,164 $ 9,064
Feb 11, 9 PM $ 0.00173
+0.00%
$ 762,512 $ 8,903
Feb 11, 8 PM $ 0.00173
+0.00%
$ 762,512 $ 9,023
Feb 11, 7 PM $ 0.00173
+0.93%
$ 762,512 $ 9,087
Feb 11, 6 PM $ 0.00173
+0.00%
$ 762,512 $ 9,093
Feb 11, 5 PM $ 0.00173
+0.00%
$ 762,512 $ 9,217
Feb 11, 4 PM $ 0.00173
+0.00%
$ 762,512 $ 9,187
Feb 11, 3 PM $ 0.00173
+0.88%
$ 762,512 $ 9,116
Feb 11, 2 PM $ 0.00171
-1.78%
$ 755,897 $ 8,855
Feb 11, 1 PM $ 0.00174
+0.00%
$ 769,569 $ 8,804
Feb 11, 12 PM $ 0.00174
+2.59%
$ 769,569 $ 8,856
Feb 11, 11 AM $ 0.0017
-2.52%
$ 769,569 $ 8,919
Feb 11, 10 AM $ 0.00174
+4.68%
$ 769,569 $ 8,869
Feb 11, 9 AM $ 0.00167
-3.64%
$ 735,169 $ 8,771
Feb 11, 8 AM $ 0.00173
+3.28%
$ 735,610 $ 8,713
Feb 11, 7 AM $ 0.00167
-3.12%
$ 738,698 $ 8,682
Feb 11, 6 AM $ 0.00173
+0.00%
$ 762,512 $ 8,522
Feb 11, 5 AM $ 0.00174
+0.00%
$ 769,128 $ 8,558
Feb 11, 4 AM $ 0.00174
+0.87%
$ 769,128 $ 8,606
Feb 11, 3 AM $ 0.00173
-0.86%
$ 762,512 $ 8,546
Feb 11, 2 AM $ 0.00174
+0.87%
$ 769,128 $ 8,525
Feb 11, 1 AM $ 0.00173
+0.00%
$ 762,512 $ 8,629
Feb 11, 12 AM $ 0.00173
+0.00%
$ 762,512 $ 8,727
Feb 10, 11 PM $ 0.00173
+0.00%
$ 762,512 $ 8,734
Feb 10, 10 PM $ 0.00173
+0.00%
$ 762,512 $ 8,849
Feb 10, 9 PM $ 0.00173
-0.86%
$ 762,512 $ 8,994
Feb 10, 8 PM $ 0.00174
+0.87%
$ 769,128 $ 9,018
Feb 10, 7 PM $ 0.00173
+0.00%
$ 762,512 $ 9,077
Feb 10, 6 PM $ 0.00173
-0.86%
$ 762,512 $ 9,104
Feb 10, 5 PM $ 0.00174
-0.06%
$ 769,128 $ 9,151
Feb 10, 4 PM $ 0.00174
+0.93%
$ 769,569 $ 9,098
Feb 10, 3 PM $ 0.00177
+0.00%
$ 762,512 $ 9,082
Feb 10, 2 PM $ 0.00177
+2.43%
$ 781,035 $ 9,200
Feb 10, 1 PM $ 0.00173
+0.00%
$ 762,512 $ 9,184
Feb 10, 12 PM $ 0.00173
+0.00%
$ 762,512 $ 9,118
Feb 10, 11 AM $ 0.00173
+0.00%
$ 762,512 $ 9,115
Feb 10, 10 AM $ 0.00173
+0.00%
$ 762,512 $ 9,135
Feb 10, 9 AM $ 0.00173
+0.06%
$ 762,512 $ 9,226