Hydro Protocol Historical Data

HDRO Page 28
Download
Date Close Price change Market cap Trading volume
Feb 10, 8 AM $ 0.00173
-2.48%
$ 762,071 $ 9,283
Feb 10, 7 AM $ 0.00177
+0.00%
$ 781,476 $ 9,221
Feb 10, 6 AM $ 0.00177
+2.55%
$ 781,476 $ 9,191
Feb 10, 5 AM $ 0.00173
+0.00%
$ 762,071 $ 9,293
Feb 10, 4 AM $ 0.00173
+0.00%
$ 762,071 $ 9,204
Feb 10, 3 AM $ 0.00173
-2.48%
$ 762,071 $ 9,305
Feb 10, 2 AM $ 0.00177
+0.00%
$ 781,476 $ 9,354
Feb 10, 1 AM $ 0.00177
+0.91%
$ 781,476 $ 9,299
Feb 10, 12 AM $ 0.00176
+0.00%
$ 774,420 $ 9,126
Feb 9, 11 PM $ 0.00176
+1.62%
$ 774,420 $ 9,102
Feb 9, 10 PM $ 0.00173
+0.00%
$ 762,071 $ 9,004
Feb 9, 9 PM $ 0.00173
-3.52%
$ 762,071 $ 8,927
Feb 9, 8 PM $ 0.00179
+1.24%
$ 789,855 $ 8,859
Feb 9, 7 PM $ 0.00177
+0.00%
$ 780,153 $ 8,797
Feb 9, 6 PM $ 0.00177
+0.00%
$ 780,153 $ 8,881
Feb 9, 5 PM $ 0.00177
-2.96%
$ 780,153 $ 8,791
Feb 9, 4 PM $ 0.00182
+2.99%
$ 803,968 $ 8,878
Feb 9, 3 PM $ 0.00177
-2.96%
$ 780,594 $ 9,050
Feb 9, 2 PM $ 0.00182
-0.05%
$ 804,409 $ 9,339
Feb 9, 1 PM $ 0.00182
+0.00%
$ 804,850 $ 9,296
Feb 9, 12 PM $ 0.00182
+0.00%
$ 804,850 $ 9,242
Feb 9, 11 AM $ 0.00182
+0.00%
$ 804,850 $ 9,216
Feb 9, 10 AM $ 0.00182
+0.00%
$ 804,850 $ 9,225
Feb 9, 9 AM $ 0.00182
+0.00%
$ 804,850 $ 9,130
Feb 9, 8 AM $ 0.00182
+0.88%
$ 804,850 $ 9,090
Feb 9, 7 AM $ 0.00182
+0.88%
$ 804,850 $ 9,077
Feb 9, 6 AM $ 0.00181
+0.00%
$ 797,793 $ 9,338
Feb 9, 5 AM $ 0.00181
+0.00%
$ 797,793 $ 9,219
Feb 9, 4 AM $ 0.00182
+0.88%
$ 804,850 $ 9,296
Feb 9, 3 AM $ 0.00181
+0.00%
$ 797,793 $ 9,355
Feb 9, 2 AM $ 0.00181
-0.88%
$ 797,793 $ 9,319
Feb 9, 1 AM $ 0.00182
+0.88%
$ 804,850 $ 9,342
Feb 9, 12 AM $ 0.00181
-0.88%
$ 797,793 $ 9,417
Feb 8, 11 PM $ 0.00182
+0.00%
$ 804,850 $ 9,541
Feb 8, 10 PM $ 0.00182
+0.88%
$ 804,850 $ 9,617
Feb 8, 9 PM $ 0.00181
-0.88%
$ 797,793 $ 9,709
Feb 8, 8 PM $ 0.00182
+0.00%
$ 804,850 $ 10,153
Feb 8, 7 PM $ 0.00181
-0.88%
$ 797,793 $ 10,619
Feb 8, 6 PM $ 0.00182
+0.88%
$ 804,850 $ 11,240
Feb 8, 5 PM $ 0.00181
-0.93%
$ 797,793 $ 12,178
Feb 8, 4 PM $ 0.00181
-0.17%
$ 805,291 $ 12,739
Feb 8, 3 PM $ 0.00181
-4.33%
$ 799,116 $ 13,738
Feb 8, 2 PM $ 0.00189
-0.05%
$ 835,280 $ 13,890
Feb 8, 1 PM $ 0.00189
+0.96%
$ 835,721 $ 14,407
Feb 8, 12 PM $ 0.00188
+0.00%
$ 827,782 $ 14,880
Feb 8, 11 AM $ 0.00188
-0.95%
$ 827,782 $ 15,323
Feb 8, 10 AM $ 0.00189
+0.96%
$ 835,721 $ 15,673
Feb 8, 9 AM $ 0.00188
-0.95%
$ 827,782 $ 16,213
Feb 8, 8 AM $ 0.00189
+0.00%
$ 835,721 $ 16,424
Feb 8, 7 AM $ 0.00189
-0.58%
$ 835,721 $ 16,485