Hydro Protocol Historical Data

HDRO Page 29
Download
Date Close Price change Market cap Trading volume
Feb 8, 6 AM $ 0.00191
+0.00%
$ 840,572 $ 17,060
Feb 8, 5 AM $ 0.00191
-0.88%
$ 840,572 $ 17,662
Feb 8, 4 AM $ 0.00192
+0.84%
$ 848,069 $ 18,312
Feb 8, 3 AM $ 0.00191
-0.83%
$ 841,013 $ 18,706
Feb 8, 2 AM $ 0.00192
+0.00%
$ 848,069 $ 19,207
Feb 8, 1 AM $ 0.00192
+0.00%
$ 841,013 $ 19,713
Feb 8, 12 AM $ 0.00192
+0.84%
$ 848,069 $ 20,246
Feb 7, 11 PM $ 0.00191
+0.00%
$ 841,013 $ 20,633
Feb 7, 10 PM $ 0.00191
+0.00%
$ 841,013 $ 21,054
Feb 7, 9 PM $ 0.00191
+0.00%
$ 848,510 $ 21,456
Feb 7, 8 PM $ 0.00191
-0.88%
$ 841,013 $ 21,321
Feb 7, 7 PM $ 0.00192
+3.27%
$ 848,510 $ 21,323
Feb 7, 6 PM $ 0.00186
-2.46%
$ 821,608 $ 21,085
Feb 7, 5 PM $ 0.00191
+0.90%
$ 842,336 $ 20,734
Feb 7, 4 PM $ 0.00189
+4.36%
$ 842,336 $ 20,749
Feb 7, 3 PM $ 0.00181
+0.00%
$ 799,998 $ 20,610
Feb 7, 2 PM $ 0.00181
+0.06%
$ 837,926 $ 20,651
Feb 7, 1 PM $ 0.0019
+4.68%
$ 838,808 $ 20,681
Feb 7, 12 PM $ 0.0019
+4.90%
$ 840,131 $ 20,914
Feb 7, 11 AM $ 0.00182
-4.82%
$ 840,572 $ 20,991
Feb 7, 10 AM $ 0.00182
-0.27%
$ 801,762 $ 21,156
Feb 7, 9 AM $ 0.00182
+0.28%
$ 803,968 $ 21,227
Feb 7, 8 AM $ 0.00191
+0.00%
$ 843,659 $ 21,559
Feb 7, 7 AM $ 0.00191
-0.52%
$ 843,659 $ 21,953
Feb 7, 6 AM $ 0.00192
+0.00%
$ 848,069 $ 21,509
Feb 7, 5 AM $ 0.00194
+0.94%
$ 856,007 $ 21,541
Feb 7, 4 AM $ 0.00194
+0.00%
$ 856,007 $ 21,461
Feb 7, 3 AM $ 0.00192
+0.00%
$ 848,069 $ 21,206
Feb 7, 2 AM $ 0.00192
+0.00%
$ 848,069 $ 20,897
Feb 7, 1 AM $ 0.00192
+0.00%
$ 848,069 $ 20,423
Feb 7, 12 AM $ 0.00192
-0.93%
$ 848,069 $ 19,746
Feb 6, 11 PM $ 0.00194
+0.94%
$ 856,007 $ 19,303
Feb 6, 10 PM $ 0.00192
+0.00%
$ 848,069 $ 19,012
Feb 6, 9 PM $ 0.00192
-0.93%
$ 848,069 $ 18,768
Feb 6, 8 PM $ 0.00194
+0.00%
$ 856,007 $ 18,658
Feb 6, 7 PM $ 0.00194
+0.00%
$ 856,007 $ 18,489
Feb 6, 6 PM $ 0.00194
+0.94%
$ 856,007 $ 18,092
Feb 6, 5 PM $ 0.00192
+0.00%
$ 848,069 $ 17,621
Feb 6, 4 PM $ 0.00192
+1.21%
$ 848,069 $ 17,242
Feb 6, 3 PM $ 0.0019
+0.74%
$ 837,926 $ 16,395
Feb 6, 2 PM $ 0.00189
-0.68%
$ 831,751 $ 15,925
Feb 6, 1 PM $ 0.0019
+0.69%
$ 837,485 $ 15,542
Feb 6, 12 PM $ 0.00189
-1.31%
$ 831,751 $ 15,067
Feb 6, 11 AM $ 0.00191
+0.00%
$ 842,777 $ 14,740
Feb 6, 10 AM $ 0.00191
+0.00%
$ 842,777 $ 14,256
Feb 6, 9 AM $ 0.00191
+0.00%
$ 842,777 $ 13,866
Feb 6, 8 AM $ 0.00191
+1.33%
$ 831,751 $ 13,528
Feb 6, 7 AM $ 0.00191
+1.33%
$ 842,777 $ 13,166
Feb 6, 6 AM $ 0.00191
+0.00%
$ 842,777 $ 12,749
Feb 6, 5 AM $ 0.00191
+1.33%
$ 842,777 $ 12,360