Hydro Protocol Historical Data

HDRO Page 3
Download
Date Close Price change Market cap Trading volume
Dec 29, 2025 $ 0.00277
+2.97%
$ 1.19 million $ 15,285
Dec 28, 2025 $ 0.00269
+56.67%
$ 1.16 million $ 29,377
Dec 27, 2025 $ 0.00265
+0.30%
$ 740,070 $ 13,374
Dec 26, 2025 $ 0.00267
-2.02%
$ 1.14 million $ 16,457
Dec 25, 2025 $ 0.00272
-3.54%
$ 1.17 million $ 20,907
Dec 24, 2025 $ 0.00281
+0.00%
$ 1.21 million $ 12,014
Dec 23, 2025 $ 0.00283
+0.25%
$ 1.21 million $ 12,023
Dec 22, 2025 $ 0.00282
-0.98%
$ 1.22 million $ 12,891
Dec 21, 2025 $ 0.00286
-4.70%
$ 1.23 million $ 13,109
Dec 20, 2025 $ 0.00298
+0.00%
$ 1.29 million $ 13,026
Dec 19, 2025 $ 0.00298
+7.65%
$ 1.29 million $ 18,406
Dec 18, 2025 $ 0.00277
-0.11%
$ 1.19 million $ 18,509
Dec 17, 2025 $ 0.00286
-5.92%
$ 1.2 million $ 44,052
Aug 15, 2025 $ 0.0218
-3.71%
$ -- $ 53,769
Aug 14, 2025 $ 0.0226
-6.84%
$ 8.02 million $ 55,430
Aug 13, 2025 $ 0.0243
+6.80%
$ 8.6 million $ 95,202
Aug 12, 2025 $ 0.0228
+6.78%
$ 8.04 million $ 87,201
Aug 11, 2025 $ 0.0255
+16.98%
$ 9.01 million $ 183,059
Aug 10, 2025 $ 0.0218
-1.15%
$ 7.7 million $ 141,528
Aug 9, 2025 $ 0.022
-0.05%
$ 7.78 million $ 160,785
Aug 8, 2025 $ 0.0221
+0.84%
$ 7.78 million $ 72,427
Aug 7, 2025 $ 0.0219
+7.56%
$ 7.71 million $ 122,257
Aug 6, 2025 $ 0.0203
-0.22%
$ 7.14 million $ 103,866
Aug 5, 2025 $ 0.0204
-9.11%
$ 7.16 million $ 144,110
Aug 4, 2025 $ 0.0224
+14.72%
$ 7.87 million $ 188,164
Aug 3, 2025 $ 0.0195
+1.63%
$ 6.86 million $ 96,709
Aug 2, 2025 $ 0.0193
-3.06%
$ 6.66 million $ 139,750
Aug 1, 2025 $ 0.0197
-13.06%
$ 6.89 million $ 176,409
Jul 31, 2025 $ 0.0227
-1.03%
$ 7.87 million $ 179,274
Jul 30, 2025 $ 0.0229
-3.65%
$ 7.95 million $ 264,975
Jul 29, 2025 $ 0.0238
-5.91%
$ 8.25 million $ 225,051
Jul 28, 2025 $ 0.0253
-4.93%
$ 8.77 million $ 201,679
Jul 27, 2025 $ 0.0266
+8.67%
$ 9.23 million $ 192,447
Jul 26, 2025 $ 0.0245
+2.41%
$ 8.48 million $ 106,402
Jul 25, 2025 $ 0.0239
+2.16%
$ 8.28 million $ 207,992
Jul 24, 2025 $ 0.0234
-1.87%
$ 8.17 million $ 126,981
Jul 23, 2025 $ 0.0239
-7.29%
$ 8.33 million $ 200,932
Jul 22, 2025 $ 0.0257
-1.30%
$ 8.98 million $ 267,603
Jul 21, 2025 $ 0.0261
-0.92%
$ 9.07 million $ 187,052
Jul 20, 2025 $ 0.0263
+5.49%
$ 9.17 million $ 197,504
Jul 19, 2025 $ 0.025
+2.63%
$ 8.67 million $ 130,709
Jul 18, 2025 $ 0.0243
-2.69%
$ 8.45 million $ 168,599
Jul 17, 2025 $ 0.025
+1.41%
$ 8.68 million $ 105,958
Jul 16, 2025 $ 0.0247
-1.46%
$ 8.53 million $ 143,987
Jul 15, 2025 $ 0.025
+1.91%
$ 8.66 million $ 107,086
Jul 14, 2025 $ 0.0246
+0.16%
$ 8.49 million $ 74,404
Jul 13, 2025 $ 0.0245
+2.85%
$ 8.47 million $ 66,873
Jul 12, 2025 $ 0.0238
-1.67%
$ 8.23 million $ 91,312
Jul 11, 2025 $ 0.0242
+3.17%
$ 8.36 million $ 145,138
Jul 10, 2025 $ 0.0218
+1.43%
$ 7.5 million $ 147,992