Hydro Protocol Historical Data

HDRO Page 3
Download
Date Close Price change Market cap Trading volume
Apr 3, 9 PM $ 0.000704
-1.26%
$ 317,893 $ 5,748
Apr 3, 7 PM $ 0.000741
+0.00%
$ 334,600 $ 5,625
Apr 3, 6 PM $ 0.000741
+0.00%
$ 334,600 $ 5,626
Apr 3, 5 PM $ 0.000741
-4.88%
$ 334,600 $ 5,626
Apr 3, 4 PM $ 0.000779
+0.00%
$ 351,759 $ 5,331
Apr 3, 3 PM $ 0.000779
+0.00%
$ 351,759 $ 5,331
Apr 3, 2 PM $ 0.000779
+3.18%
$ 351,759 $ 5,335
Apr 3, 1 PM $ 0.00073
-8.64%
$ 329,633 $ 5,159
Apr 3, 12 PM $ 0.000799
+2.17%
$ 360,790 $ 4,846
Apr 3, 11 AM $ 0.000782
-2.01%
$ 353,114 $ 5,479
Apr 3, 10 AM $ 0.000798
+0.00%
$ 360,339 $ 5,340
Apr 3, 9 AM $ 0.000798
+2.97%
$ 360,339 $ 5,311
Apr 3, 8 AM $ 0.000775
+2.65%
$ 349,953 $ 4,899
Apr 3, 7 AM $ 0.000755
-1.05%
$ 340,922 $ 4,907
Apr 3, 6 AM $ 0.000734
-6.73%
$ 331,439 $ 4,365
Apr 3, 5 AM $ 0.000787
+1.68%
$ 355,372 $ 4,097
Apr 3, 4 AM $ 0.000774
-2.64%
$ 349,501 $ 3,149
Apr 3, 3 AM $ 0.000782
+5.53%
$ 353,114 $ 2,873
Apr 3, 2 AM $ 0.000741
-1.85%
$ 334,600 $ 2,610
Apr 3, 1 AM $ 0.000755
+0.00%
$ 340,922 $ 2,769
Apr 3, 12 AM $ 0.000755
+0.00%
$ 340,922 $ 3,137
Apr 2, 11 PM $ 0.000755
+0.00%
$ 340,922 $ 3,451
Apr 2, 10 PM $ 0.000755
+0.00%
$ 340,922 $ 3,588
Apr 2, 9 PM $ 0.000755
+0.00%
$ 340,922 $ 3,997
Apr 2, 8 PM $ 0.000755
+0.00%
$ 340,922 $ 4,018
Apr 2, 7 PM $ 0.000755
+0.53%
$ 340,922 $ 4,304
Apr 2, 6 PM $ 0.000751
+0.00%
$ 339,116 $ 4,701
Apr 2, 5 PM $ 0.000751
+0.00%
$ 339,116 $ 5,050
Apr 2, 4 PM $ 0.000751
+0.00%
$ 339,116 $ 5,485
Apr 2, 3 PM $ 0.000751
-15.62%
$ 339,116 $ 5,902
Apr 2, 2 PM $ 0.00089
+0.00%
$ 401,881 $ 6,685
Apr 2, 1 PM $ 0.00089
+0.00%
$ 401,881 $ 7,041
Apr 2, 12 PM $ 0.00089
+8.14%
$ 401,881 $ 7,420
Apr 2, 11 AM $ 0.000823
-3.97%
$ 371,627 $ 7,126
Apr 2, 10 AM $ 0.000857
+0.00%
$ 386,980 $ 7,424
Apr 2, 9 AM $ 0.000875
+0.00%
$ 395,108 $ 7,526
Apr 2, 8 AM $ 0.000942
+0.00%
$ 425,362 $ 7,627
Apr 2, 7 AM $ 0.000939
+0.00%
$ 424,007 $ 7,305
Apr 2, 6 AM $ 0.000939
+10.34%
$ 424,007 $ 8,780
Apr 2, 5 AM $ 0.000851
-12.00%
$ 384,271 $ 13,496
Apr 2, 4 AM $ 0.000967
+0.00%
$ 436,651 $ 14,772
Apr 2, 3 AM $ 0.000967
+3.64%
$ 436,651 $ 14,927
Apr 2, 2 AM $ 0.000933
-1.58%
$ 421,298 $ 15,422
Apr 2, 1 AM $ 0.000948
+2.05%
$ 428,071 $ 15,570
Apr 2, 12 AM $ 0.000929
-3.83%
$ 419,492 $ 15,466
Apr 1, 11 PM $ 0.000966
+0.00%
$ 436,199 $ 15,541
Apr 1, 10 PM $ 0.000966
+0.00%
$ 436,199 $ 15,746
Apr 1, 9 PM $ 0.000887
-8.18%
$ 400,527 $ 15,740
Apr 1, 8 PM $ 0.000868
-1.92%
$ 391,947 $ 16,137
Apr 1, 7 PM $ 0.000885
+0.00%
$ 399,624 $ 16,136