Hydro Protocol Historical Data

HDRO Page 30
Download
Date Close Price change Market cap Trading volume
Feb 6, 4 AM $ 0.00191
+1.33%
$ 842,777 $ 11,882
Feb 6, 3 AM $ 0.00189
+0.00%
$ 842,777 $ 11,818
Feb 6, 2 AM $ 0.00189
+0.00%
$ 831,751 $ 11,717
Feb 6, 1 AM $ 0.00189
-4.51%
$ 831,751 $ 11,693
Feb 6, 12 AM $ 0.00197
-0.90%
$ 871,002 $ 12,046
Feb 5, 11 PM $ 0.00197
+0.00%
$ 871,002 $ 12,225
Feb 5, 10 PM $ 0.00197
-1.00%
$ 871,002 $ 12,270
Feb 5, 9 PM $ 0.00199
-1.24%
$ 879,822 $ 12,161
Feb 5, 8 PM $ 0.00202
-4.27%
$ 890,847 $ 12,094
Feb 5, 7 PM $ 0.00211
-0.33%
$ 930,538 $ 11,916
Feb 5, 6 PM $ 0.00212
-0.19%
$ 933,626 $ 11,913
Feb 5, 5 PM $ 0.00212
-0.42%
$ 935,390 $ 11,928
Feb 5, 4 PM $ 0.00213
-0.42%
$ 939,359 $ 11,912
Feb 5, 3 PM $ 0.00214
+0.94%
$ 943,328 $ 11,959
Feb 5, 2 PM $ 0.00212
+2.12%
$ 934,508 $ 11,924
Feb 5, 1 PM $ 0.00207
-1.98%
$ 915,103 $ 12,371
Feb 5, 12 PM $ 0.00212
-1.99%
$ 933,626 $ 12,373
Feb 5, 11 AM $ 0.00218
+0.14%
$ 961,409 $ 12,576
Feb 5, 10 AM $ 0.00218
-0.14%
$ 960,086 $ 12,642
Feb 5, 9 AM $ 0.00216
+0.00%
$ 952,589 $ 13,434
Feb 5, 8 AM $ 0.00216
-0.83%
$ 952,589 $ 13,474
Feb 5, 7 AM $ 0.00216
+0.00%
$ 952,589 $ 13,602
Feb 5, 6 AM $ 0.00224
-0.09%
$ 987,870 $ 13,670
Feb 5, 5 AM $ 0.00224
-0.18%
$ 988,752 $ 13,726
Feb 5, 4 AM $ 0.00225
+0.00%
$ 990,516 $ 13,216
Feb 5, 3 AM $ 0.00225
+3.98%
$ 990,516 $ 14,271
Feb 5, 2 AM $ 0.00216
+0.00%
$ 952,589 $ 15,753
Feb 5, 1 AM $ 0.00216
+0.00%
$ 952,589 $ 15,843
Feb 5, 12 AM $ 0.00216
+0.00%
$ 952,589 $ 15,762
Feb 4, 11 PM $ 0.00216
-3.83%
$ 952,589 $ 16,032
Feb 4, 10 PM $ 0.00216
+0.00%
$ 952,589 $ 15,980
Feb 4, 9 PM $ 0.00216
-3.83%
$ 952,589 $ 15,999
Feb 4, 8 PM $ 0.00225
+0.00%
$ 990,516 $ 15,949
Feb 4, 7 PM $ 0.00225
+3.98%
$ 990,516 $ 16,206
Feb 4, 6 PM $ 0.00216
+0.00%
$ 952,589 $ 16,957
Feb 4, 5 PM $ 0.00216
+0.00%
$ 952,589 $ 16,934
Feb 4, 4 PM $ 0.00216
-3.83%
$ 952,589 $ 16,936
Feb 4, 3 PM $ 0.00225
+3.98%
$ 990,516 $ 16,976
Feb 4, 2 PM $ 0.00216
-6.74%
$ 952,589 $ 17,066
Feb 4, 1 PM $ 0.00232
+0.96%
$ 1.02 million $ 16,593
Feb 4, 12 PM $ 0.00229
-2.42%
$ 1.01 million $ 16,502
Feb 4, 11 AM $ 0.00235
+0.00%
$ 1.04 million $ 16,378
Feb 4, 10 AM $ 0.00233
-2.96%
$ 1.03 million $ 16,354
Feb 4, 9 AM $ 0.0024
-3.77%
$ 1.06 million $ 16,008
Feb 4, 8 AM $ 0.00249
+3.87%
$ 1.1 million $ 16,013
Feb 4, 7 AM $ 0.0024
-0.04%
$ 1.06 million $ 16,501
Feb 4, 6 AM $ 0.0024
-3.92%
$ 1.06 million $ 17,092
Feb 4, 4 AM $ 0.00225
+2.50%
$ 993,603 $ 15,898
Feb 4, 3 AM $ 0.00212
+2.97%
$ 933,185 $ 14,351
Feb 4, 2 AM $ 0.00205
+0.00%
$ 906,283 $ 13,069