Hydro Protocol Historical Data

HDRO Page 31
Download
Date Close Price change Market cap Trading volume
Feb 4, 1 AM $ 0.00205
-0.96%
$ 906,283 $ 12,577
Feb 4, 12 AM $ 0.00207
+3.08%
$ 915,103 $ 12,090
Feb 3, 11 PM $ 0.00201
+0.00%
$ 887,760 $ 11,211
Feb 3, 10 PM $ 0.00201
+0.00%
$ 887,760 $ 10,724
Feb 3, 9 PM $ 0.00201
+0.00%
$ 887,760 $ 10,276
Feb 3, 8 PM $ 0.00201
+0.15%
$ 887,760 $ 9,771
Feb 3, 7 PM $ 0.00201
-2.24%
$ 886,437 $ 9,058
Feb 3, 6 PM $ 0.00206
+0.00%
$ 906,724 $ 7,880
Feb 3, 5 PM $ 0.00206
-0.87%
$ 906,724 $ 7,459
Feb 3, 4 PM $ 0.00207
+0.88%
$ 914,662 $ 6,935
Feb 3, 3 PM $ 0.00206
+0.00%
$ 906,724 $ 7,843
Feb 3, 2 PM $ 0.00206
-0.87%
$ 906,724 $ 8,594
Feb 3, 1 PM $ 0.00207
+0.92%
$ 914,662 $ 8,632
Feb 3, 12 PM $ 0.00205
-0.92%
$ 906,283 $ 8,675
Feb 3, 11 AM $ 0.00205
-0.92%
$ 906,283 $ 10,896
Feb 3, 10 AM $ 0.00205
-2.28%
$ 914,662 $ 10,852
Feb 3, 9 AM $ 0.0021
-0.90%
$ 927,451 $ 10,373
Feb 3, 8 AM $ 0.00212
-1.30%
$ 935,831 $ 10,605
Feb 3, 7 AM $ 0.00215
+3.27%
$ 948,179 $ 10,640
Feb 3, 6 AM $ 0.00208
+0.00%
$ 918,190 $ 10,466
Feb 3, 5 AM $ 0.00208
+0.00%
$ 918,190 $ 11,016
Feb 3, 4 AM $ 0.00208
+0.00%
$ 918,190 $ 11,544
Feb 3, 3 AM $ 0.00208
+0.00%
$ 918,190 $ 11,960
Feb 3, 2 AM $ 0.00208
-1.79%
$ 918,190 $ 12,429
Feb 3, 1 AM $ 0.00212
+0.00%
$ 934,949 $ 12,848
Feb 3, 12 AM $ 0.00212
+0.00%
$ 934,949 $ 13,300
Feb 2, 11 PM $ 0.00212
+0.00%
$ 934,949 $ 13,726
Feb 2, 10 PM $ 0.00212
+0.00%
$ 934,949 $ 14,256
Feb 2, 9 PM $ 0.00212
+0.00%
$ 934,949 $ 14,773
Feb 2, 8 PM $ 0.00212
+0.00%
$ 934,949 $ 15,282
Feb 2, 7 PM $ 0.00212
-1.76%
$ 934,949 $ 15,864
Feb 2, 6 PM $ 0.00216
+2.81%
$ 951,707 $ 16,300
Feb 2, 5 PM $ 0.0021
+0.00%
$ 925,687 $ 16,676
Feb 2, 4 PM $ 0.0021
+5.85%
$ 925,687 $ 17,158
Feb 2, 3 PM $ 0.00196
+2.94%
$ 866,150 $ 16,226
Feb 2, 2 PM $ 0.00191
+0.85%
$ 841,454 $ 15,366
Feb 2, 1 PM $ 0.00191
+0.85%
$ 841,454 $ 15,338
Feb 2, 12 PM $ 0.00189
+2.99%
$ 834,397 $ 15,233
Feb 2, 11 AM $ 0.00184
-0.43%
$ 810,142 $ 12,924
Feb 2, 10 AM $ 0.00184
+0.00%
$ 813,670 $ 12,990
Feb 2, 9 AM $ 0.00184
+2.79%
$ 813,670 $ 13,147
Feb 2, 8 AM $ 0.00181
-1.41%
$ 799,116 $ 12,872
Feb 2, 7 AM $ 0.00181
-5.13%
$ 810,583 $ 12,234
Feb 2, 6 AM $ 0.00189
+0.00%
$ 834,397 $ 11,759
Feb 2, 5 AM $ 0.00189
+0.00%
$ 834,397 $ 11,747
Feb 2, 4 AM $ 0.00189
+0.00%
$ 834,397 $ 11,948
Feb 2, 3 AM $ 0.00191
+0.79%
$ 841,013 $ 13,742
Feb 2, 2 AM $ 0.00189
+0.00%
$ 834,397 $ 13,304
Feb 2, 1 AM $ 0.00189
-0.84%
$ 834,397 $ 13,457
Feb 2, 12 AM $ 0.00191
+0.16%
$ 841,454 $ 13,005