Hydro Protocol Historical Data

HDRO Page 32
Download
Date Close Price change Market cap Trading volume
Feb 1, 11 PM $ 0.00189
-0.79%
$ 834,397 $ 12,579
Feb 1, 10 PM $ 0.00191
-0.05%
$ 841,013 $ 12,133
Feb 1, 9 PM $ 0.00189
+0.00%
$ 834,397 $ 12,207
Feb 1, 8 PM $ 0.00189
-0.89%
$ 834,397 $ 11,901
Feb 1, 7 PM $ 0.00191
+0.90%
$ 841,895 $ 11,387
Feb 1, 6 PM $ 0.00189
-0.89%
$ 834,397 $ 10,977
Feb 1, 5 PM $ 0.00191
+0.90%
$ 834,397 $ 11,023
Feb 1, 4 PM $ 0.00189
+0.00%
$ 834,397 $ 11,029
Feb 1, 3 PM $ 0.00189
-0.63%
$ 834,397 $ 10,960
Feb 1, 2 PM $ 0.00189
-0.73%
$ 834,397 $ 11,087
Feb 1, 1 PM $ 0.00189
+0.00%
$ 834,397 $ 10,970
Feb 1, 12 PM $ 0.00191
+0.05%
$ 842,336 $ 11,026
Feb 1, 11 AM $ 0.00191
-0.05%
$ 841,895 $ 11,050
Feb 1, 10 AM $ 0.00191
-1.44%
$ 842,336 $ 10,945
Feb 1, 9 AM $ 0.00192
+0.00%
$ 846,746 $ 10,731
Feb 1, 8 AM $ 0.00194
+0.00%
$ 854,684 $ 10,641
Feb 1, 7 AM $ 0.00194
+0.94%
$ 854,684 $ 10,610
Feb 1, 2 AM $ 0.00171
-7.55%
$ 755,897 $ 9,464
Feb 1, 1 AM $ 0.00185
+0.00%
$ 817,639 $ 9,331
Feb 1, 12 AM $ 0.00185
+0.00%
$ 817,639 $ 9,832
Download