Hydro Protocol Historical Data

HDRO Page 32
Download
Date Close Price change Market cap Trading volume
Feb 1, 11 PM $ 0.00189
-0.79%
$ 834,397 $ 12,579
Feb 1, 10 PM $ 0.00191
-0.05%
$ 841,013 $ 12,133
Feb 1, 9 PM $ 0.00189
+0.00%
$ 834,397 $ 12,207
Feb 1, 8 PM $ 0.00189
-0.89%
$ 834,397 $ 11,901
Feb 1, 7 PM $ 0.00191
+0.90%
$ 841,895 $ 11,387
Feb 1, 6 PM $ 0.00189
-0.89%
$ 834,397 $ 10,977
Feb 1, 5 PM $ 0.00191
+0.90%
$ 834,397 $ 11,023
Feb 1, 4 PM $ 0.00189
+0.00%
$ 834,397 $ 11,029
Feb 1, 3 PM $ 0.00189
-0.63%
$ 834,397 $ 10,960
Feb 1, 2 PM $ 0.00189
-0.73%
$ 834,397 $ 11,087
Feb 1, 1 PM $ 0.00189
+0.00%
$ 834,397 $ 10,970
Feb 1, 12 PM $ 0.00191
+0.05%
$ 842,336 $ 11,026
Feb 1, 11 AM $ 0.00191
-0.05%
$ 841,895 $ 11,050
Feb 1, 10 AM $ 0.00191
-1.44%
$ 842,336 $ 10,945
Feb 1, 9 AM $ 0.00192
+0.00%
$ 846,746 $ 10,731
Feb 1, 8 AM $ 0.00194
+0.00%
$ 854,684 $ 10,641
Feb 1, 7 AM $ 0.00194
+0.94%
$ 854,684 $ 10,610
Feb 1, 2 AM $ 0.00171
-7.55%
$ 755,897 $ 9,464
Feb 1, 1 AM $ 0.00185
+0.00%
$ 817,639 $ 9,331
Feb 1, 12 AM $ 0.00185
+0.00%
$ 817,639 $ 9,832
Jan 31, 11 PM $ 0.00185
-3.74%
$ 817,639 $ 10,365
Jan 31, 10 PM $ 0.00185
+0.00%
$ 814,111 $ 10,818
Jan 31, 9 PM $ 0.00175
+2.58%
$ 772,215 $ 10,652
Jan 31, 8 PM $ 0.00169
+0.00%
$ 747,077 $ 11,023
Jan 31, 7 PM $ 0.00169
-15.22%
$ 747,077 $ 11,399
Jan 31, 6 PM $ 0.002
-0.35%
$ 881,145 $ 12,130
Jan 31, 5 PM $ 0.002
+0.25%
$ 884,232 $ 11,613
Jan 31, 4 PM $ 0.002
-0.30%
$ 882,027 $ 11,417
Jan 31, 3 PM $ 0.002
+0.00%
$ 882,027 $ 11,389
Jan 31, 2 PM $ 0.002
-1.86%
$ 882,027 $ 10,974
Jan 31, 1 PM $ 0.00204
-3.82%
$ 898,785 $ 10,593
Jan 31, 12 PM $ 0.00204
-3.78%
$ 899,226 $ 10,331
Jan 31, 11 AM $ 0.00212
+0.00%
$ 934,508 $ 10,159
Jan 31, 10 AM $ 0.00212
+3.97%
$ 934,508 $ 10,121
Jan 31, 9 AM $ 0.00204
-3.82%
$ 898,785 $ 10,042
Jan 31, 8 AM $ 0.00212
+2.37%
$ 934,508 $ 10,078
Jan 31, 7 AM $ 0.00207
-5.95%
$ 912,898 $ 10,038
Jan 31, 6 AM $ 0.0022
+4.51%
$ 970,671 $ 9,933
Jan 31, 5 AM $ 0.00211
-5.86%
$ 928,774 $ 9,964
Jan 31, 4 AM $ 0.00222
+0.00%
$ 977,286 $ 9,699
Jan 31, 3 AM $ 0.00222
-0.94%
$ 977,286 $ 9,610
Jan 31, 2 AM $ 0.00224
+0.00%
$ 986,547 $ 9,513
Jan 31, 1 AM $ 0.00224
+0.95%
$ 986,547 $ 9,648
Jan 31, 12 AM $ 0.00222
+0.00%
$ 977,286 $ 9,587
Jan 30, 11 PM $ 0.00222
+0.00%
$ 977,286 $ 9,523
Jan 30, 10 PM $ 0.00222
-0.94%
$ 977,286 $ 9,508
Jan 30, 9 PM $ 0.00222
-0.94%
$ 977,286 $ 9,537
Jan 30, 8 PM $ 0.00224
+0.95%
$ 986,547 $ 9,509
Jan 30, 7 PM $ 0.00222
+8.52%
$ 977,286 $ 9,450
Jan 30, 6 PM $ 0.00204
+0.00%
$ 900,550 $ 9,076