Hydro Protocol Historical Data

HDRO Page 33
Download
Date Close Price change Market cap Trading volume
Jan 30, 5 PM $ 0.00204
-1.78%
$ 900,550 $ 9,491
Jan 30, 4 PM $ 0.00208
-1.93%
$ 916,867 $ 9,441
Jan 30, 3 PM $ 0.00212
+1.00%
$ 934,949 $ 9,266
Jan 30, 2 PM $ 0.0021
+0.00%
$ 925,687 $ 9,768
Jan 30, 1 PM $ 0.0021
-3.85%
$ 925,687 $ 10,317
Jan 30, 12 PM $ 0.00222
+0.77%
$ 979,932 $ 10,447
Jan 30, 11 AM $ 0.0022
-0.05%
$ 972,435 $ 10,789
Jan 30, 10 AM $ 0.0022
+0.00%
$ 972,435 $ 11,844
Jan 30, 9 AM $ 0.0022
+0.00%
$ 972,435 $ 11,980
Jan 30, 8 AM $ 0.0022
-0.32%
$ 972,435 $ 11,956
Jan 30, 7 AM $ 0.00221
+0.23%
$ 973,317 $ 12,042
Jan 30, 6 AM $ 0.00222
+0.59%
$ 979,050 $ 12,099
Jan 30, 2 AM $ 0.00187
-15.82%
$ 823,813 $ 12,441
Jan 30, 1 AM $ 0.00222
-4.60%
$ 978,609 $ 12,492
Jan 30, 12 AM $ 0.00233
+0.00%
$ 1.03 million $ 12,518
Jan 29, 11 PM $ 0.00233
+0.82%
$ 1.02 million $ 12,526
Jan 29, 10 PM $ 0.00231
+0.00%
$ 1.02 million $ 12,500
Jan 29, 9 PM $ 0.00231
-0.82%
$ 1.02 million $ 12,506
Jan 29, 8 PM $ 0.00233
+0.82%
$ 1.03 million $ 12,522
Jan 29, 7 PM $ 0.00231
-0.86%
$ 1.02 million $ 12,649
Jan 29, 6 PM $ 0.00231
+0.00%
$ 1.02 million $ 12,704
Jan 29, 5 PM $ 0.00231
+0.00%
$ 1.02 million $ 12,788
Jan 29, 4 PM $ 0.00231
+0.00%
$ 1.02 million $ 13,043
Jan 29, 3 PM $ 0.00231
-1.95%
$ 1.02 million $ 13,274
Jan 29, 2 PM $ 0.00235
+0.00%
$ 1.05 million $ 13,161
Jan 29, 1 PM $ 0.00235
+0.00%
$ 1.04 million $ 13,057
Jan 29, 12 PM $ 0.00235
-0.93%
$ 1.04 million $ 13,126
Jan 29, 11 AM $ 0.00235
-3.41%
$ 1.04 million $ 12,916
Jan 29, 10 AM $ 0.00245
+0.41%
$ 1.08 million $ 11,997
Jan 29, 9 AM $ 0.00244
-0.41%
$ 1.07 million $ 12,001
Jan 29, 8 AM $ 0.00244
-0.41%
$ 1.07 million $ 12,117
Jan 29, 7 AM $ 0.00245
+0.00%
$ 1.08 million $ 12,114
Jan 29, 6 AM $ 0.00245
-0.77%
$ 1.08 million $ 12,121
Jan 29, 5 AM $ 0.00246
+0.16%
$ 1.09 million $ 12,148
Jan 29, 4 AM $ 0.00246
+0.00%
$ 1.09 million $ 11,932
Jan 29, 3 AM $ 0.00246
+0.00%
$ 1.09 million $ 11,956
Jan 29, 2 AM $ 0.00246
+0.00%
$ 1.09 million $ 11,839
Jan 29, 1 AM $ 0.00246
-0.89%
$ 1.09 million $ 11,783
Jan 29, 12 AM $ 0.00248
+0.89%
$ 1.1 million $ 11,737
Jan 28, 11 PM $ 0.00248
+0.00%
$ 1.1 million $ 11,876
Jan 28, 10 PM $ 0.00248
+0.89%
$ 1.1 million $ 11,897
Jan 28, 9 PM $ 0.00246
+0.00%
$ 1.09 million $ 11,919
Jan 28, 8 PM $ 0.00248
+0.89%
$ 1.1 million $ 11,926
Jan 28, 7 PM $ 0.00246
+0.00%
$ 1.09 million $ 11,880
Jan 28, 6 PM $ 0.00246
-0.89%
$ 1.09 million $ 11,969
Jan 28, 5 PM $ 0.00246
-0.89%
$ 1.09 million $ 11,979
Jan 28, 4 PM $ 0.00248
+0.00%
$ 1.1 million $ 12,074
Jan 28, 3 PM $ 0.00248
+0.89%
$ 1.1 million $ 12,045
Jan 28, 2 PM $ 0.00246
+0.00%
$ 1.09 million $ 12,036
Jan 28, 1 PM $ 0.00246
+0.00%
$ 1.09 million $ 12,071