Hydro Protocol Historical Data

HDRO Page 34
Download
Date Close Price change Market cap Trading volume
Jan 28, 12 PM $ 0.00246
+0.00%
$ 1.09 million $ 12,028
Jan 28, 11 AM $ 0.00248
+0.00%
$ 1.1 million $ 12,105
Jan 28, 10 AM $ 0.00248
+0.00%
$ 1.1 million $ 11,991
Jan 28, 9 AM $ 0.00248
+0.89%
$ 1.1 million $ 12,021
Jan 28, 8 AM $ 0.00246
+0.00%
$ 1.09 million $ 12,120
Jan 28, 7 AM $ 0.00246
+0.00%
$ 1.1 million $ 12,126
Jan 28, 6 AM $ 0.00246
-0.89%
$ 1.09 million $ 12,096
Jan 28, 5 AM $ 0.00248
+0.00%
$ 1.1 million $ 12,058
Jan 28, 4 AM $ 0.00248
+0.89%
$ 1.1 million $ 12,096
Jan 28, 3 AM $ 0.00246
+0.00%
$ 1.09 million $ 12,433
Jan 28, 2 AM $ 0.00246
-0.89%
$ 1.09 million $ 14,411
Jan 28, 1 AM $ 0.00248
+0.00%
$ 1.1 million $ 14,439
Jan 28, 12 AM $ 0.00248
+0.00%
$ 1.1 million $ 14,385
Jan 27, 11 PM $ 0.00248
+0.89%
$ 1.1 million $ 14,224
Jan 27, 10 PM $ 0.00246
+0.00%
$ 1.09 million $ 14,274
Jan 27, 9 PM $ 0.00246
+0.00%
$ 1.09 million $ 14,245
Jan 27, 8 PM $ 0.00246
+0.00%
$ 1.09 million $ 14,286
Jan 27, 7 PM $ 0.00246
+0.00%
$ 1.09 million $ 14,319
Jan 27, 6 PM $ 0.00248
+0.89%
$ 1.1 million $ 14,254
Jan 27, 5 PM $ 0.00246
+0.00%
$ 1.09 million $ 14,251
Jan 27, 4 PM $ 0.00246
-0.89%
$ 1.09 million $ 14,186
Jan 27, 3 PM $ 0.00248
-0.04%
$ 1.1 million $ 14,311
Jan 27, 2 PM $ 0.00248
+0.93%
$ 1.1 million $ 14,254
Jan 27, 1 PM $ 0.00246
+0.00%
$ 1.1 million $ 14,350
Jan 27, 12 PM $ 0.00246
-0.93%
$ 1.09 million $ 14,362
Jan 27, 11 AM $ 0.00248
+0.93%
$ 1.1 million $ 14,232
Jan 27, 10 AM $ 0.00246
-0.93%
$ 1.09 million $ 14,205
Jan 27, 9 AM $ 0.00248
+0.16%
$ 1.1 million $ 14,205
Jan 27, 8 AM $ 0.00248
-0.92%
$ 1.09 million $ 13,993
Jan 27, 7 AM $ 0.0025
+0.93%
$ 1.1 million $ 13,967
Jan 27, 6 AM $ 0.00248
+0.00%
$ 1.09 million $ 13,959
Jan 27, 5 AM $ 0.00248
+0.00%
$ 1.09 million $ 13,991
Jan 27, 4 AM $ 0.0025
-2.19%
$ 1.1 million $ 13,931
Jan 27, 3 AM $ 0.00254
+7.78%
$ 1.12 million $ 13,641
Jan 27, 2 AM $ 0.00235
-2.93%
$ 1.04 million $ 11,678
Jan 27, 1 AM $ 0.00242
-1.02%
$ 1.07 million $ 11,762
Jan 27, 12 AM $ 0.00245
+1.03%
$ 1.08 million $ 12,683
Jan 26, 11 PM $ 0.00242
-1.02%
$ 1.07 million $ 12,794
Jan 26, 10 PM $ 0.00245
+1.03%
$ 1.08 million $ 12,802
Jan 26, 9 PM $ 0.00242
+0.00%
$ 1.07 million $ 12,822
Jan 26, 8 PM $ 0.00242
-1.06%
$ 1.07 million $ 12,750
Jan 26, 7 PM $ 0.00245
+1.07%
$ 1.08 million $ 12,977
Jan 26, 6 PM $ 0.00242
-1.06%
$ 1.07 million $ 12,956
Jan 26, 5 PM $ 0.00245
+0.00%
$ 1.07 million $ 12,963
Jan 26, 4 PM $ 0.00245
-0.04%
$ 1.08 million $ 12,969
Jan 26, 3 PM $ 0.00245
-0.69%
$ 1.08 million $ 13,329
Jan 26, 2 PM $ 0.00247
+0.00%
$ 1.09 million $ 13,413
Jan 26, 1 PM $ 0.00247
+0.00%
$ 1.09 million $ 13,376
Jan 26, 12 PM $ 0.00245
-0.69%
$ 1.08 million $ 13,428
Jan 26, 11 AM $ 0.00247
+0.73%
$ 1.09 million $ 13,521