Hydro Protocol Historical Data

HDRO Page 35
Download
Date Close Price change Market cap Trading volume
Jan 26, 10 AM $ 0.00247
+1.77%
$ 1.09 million $ 13,628
Jan 26, 9 AM $ 0.00242
+0.00%
$ 1.07 million $ 13,557
Jan 26, 8 AM $ 0.00242
-1.02%
$ 1.07 million $ 13,572
Jan 26, 7 AM $ 0.00242
+0.04%
$ 1.07 million $ 13,641
Jan 26, 6 AM $ 0.00245
+1.07%
$ 1.08 million $ 13,622
Jan 26, 5 AM $ 0.00242
+0.00%
$ 1.07 million $ 13,552
Jan 26, 4 AM $ 0.00242
-1.06%
$ 1.07 million $ 13,572
Jan 26, 3 AM $ 0.00242
+0.00%
$ 1.07 million $ 13,570
Jan 26, 2 AM $ 0.00242
+0.00%
$ 1.07 million $ 13,586
Jan 26, 1 AM $ 0.00242
+0.12%
$ 1.07 million $ 13,496
Jan 26, 12 AM $ 0.00242
-0.33%
$ 1.07 million $ 12,668
Jan 25, 11 PM $ 0.00243
+0.00%
$ 1.07 million $ 12,592
Jan 25, 10 PM $ 0.00243
+0.00%
$ 1.07 million $ 12,559
Jan 25, 9 PM $ 0.00234
+0.00%
$ 1.03 million $ 12,517
Jan 25, 8 PM $ 0.00234
-4.95%
$ 1.03 million $ 12,563
Jan 25, 7 PM $ 0.00246
+0.00%
$ 1.09 million $ 12,318
Jan 25, 6 PM $ 0.00246
+0.90%
$ 1.09 million $ 12,403
Jan 25, 5 PM $ 0.00246
+0.90%
$ 1.09 million $ 12,389
Jan 25, 4 PM $ 0.00244
-3.67%
$ 1.08 million $ 12,385
Jan 25, 3 PM $ 0.00254
+0.00%
$ 1.12 million $ 11,940
Jan 25, 2 PM $ 0.00254
+0.00%
$ 1.12 million $ 11,919
Jan 25, 1 PM $ 0.00256
+0.00%
$ 1.13 million $ 11,905
Jan 25, 12 PM $ 0.00254
-0.86%
$ 1.12 million $ 11,901
Jan 25, 11 AM $ 0.00256
+0.08%
$ 1.13 million $ 11,919
Jan 25, 10 AM $ 0.00256
+0.79%
$ 1.13 million $ 11,998
Jan 25, 9 AM $ 0.00254
-0.78%
$ 1.12 million $ 12,102
Jan 25, 8 AM $ 0.00256
-0.12%
$ 1.13 million $ 12,201
Jan 25, 7 AM $ 0.00254
+0.00%
$ 1.12 million $ 12,195
Jan 25, 6 AM $ 0.00254
-0.86%
$ 1.12 million $ 12,248
Jan 25, 5 AM $ 0.00256
+0.00%
$ 1.13 million $ 12,317
Jan 25, 4 AM $ 0.00256
+0.87%
$ 1.13 million $ 12,429
Jan 25, 3 AM $ 0.00254
+0.00%
$ 1.12 million $ 12,407
Jan 25, 2 AM $ 0.00254
+0.00%
$ 1.12 million $ 12,420
Jan 25, 1 AM $ 0.00254
-0.86%
$ 1.12 million $ 12,444
Jan 25, 12 AM $ 0.00256
+0.08%
$ 1.13 million $ 12,461
Jan 24, 11 PM $ 0.00256
-0.08%
$ 1.13 million $ 12,478
Jan 24, 10 PM $ 0.00256
-0.08%
$ 1.13 million $ 12,517
Jan 24, 9 PM $ 0.00254
-0.90%
$ 1.12 million $ 12,615
Jan 24, 8 PM $ 0.00256
+0.91%
$ 1.13 million $ 12,605
Jan 24, 7 PM $ 0.00256
+0.00%
$ 1.13 million $ 12,545
Jan 24, 6 PM $ 0.00254
+0.00%
$ 1.12 million $ 12,487
Jan 24, 5 PM $ 0.00254
-0.78%
$ 1.12 million $ 12,542
Jan 24, 4 PM $ 0.00256
+0.00%
$ 1.13 million $ 12,541
Jan 24, 3 PM $ 0.00256
+0.79%
$ 1.13 million $ 12,495
Jan 24, 2 PM $ 0.00254
+0.00%
$ 1.12 million $ 12,573
Jan 24, 1 PM $ 0.00254
+0.00%
$ 1.12 million $ 13,189
Jan 24, 12 PM $ 0.00254
-0.86%
$ 1.12 million $ 13,294
Jan 24, 11 AM $ 0.00256
-0.08%
$ 1.13 million $ 13,249
Jan 24, 10 AM $ 0.00256
+0.04%
$ 1.1 million $ 13,307
Jan 24, 9 AM $ 0.00256
+0.91%
$ 1.1 million $ 13,300