Hydro Protocol Historical Data

HDRO Page 36
Download
Date Close Price change Market cap Trading volume
Jan 24, 8 AM $ 0.00254
-0.94%
$ 1.09 million $ 13,237
Jan 24, 7 AM $ 0.00256
+0.95%
$ 1.1 million $ 13,272
Jan 24, 6 AM $ 0.00254
+0.00%
$ 1.09 million $ 13,243
Jan 24, 5 AM $ 0.00254
+0.00%
$ 1.09 million $ 13,231
Jan 24, 4 AM $ 0.00254
+0.00%
$ 1.09 million $ 13,095
Jan 24, 3 AM $ 0.00254
+0.00%
$ 1.09 million $ 13,011
Jan 24, 2 AM $ 0.00254
+0.00%
$ 1.09 million $ 12,991
Jan 24, 1 AM $ 0.00254
-0.90%
$ 1.09 million $ 12,943
Jan 24, 12 AM $ 0.00256
+0.12%
$ 1.1 million $ 12,907
Jan 23, 11 PM $ 0.00256
+0.79%
$ 1.09 million $ 12,902
Jan 23, 10 PM $ 0.00254
+0.00%
$ 1.09 million $ 12,941
Jan 23, 9 PM $ 0.00254
-0.98%
$ 1.09 million $ 12,858
Jan 23, 8 PM $ 0.00256
+0.99%
$ 1.1 million $ 12,891
Jan 23, 7 PM $ 0.00254
+0.00%
$ 1.09 million $ 12,959
Jan 23, 6 PM $ 0.00254
+0.00%
$ 1.09 million $ 13,071
Jan 23, 5 PM $ 0.00254
-0.98%
$ 1.09 million $ 13,047
Jan 23, 4 PM $ 0.00256
+0.99%
$ 1.1 million $ 13,045
Jan 23, 3 PM $ 0.00254
-0.98%
$ 1.09 million $ 12,992
Jan 23, 2 PM $ 0.00256
-2.81%
$ 1.1 million $ 12,994
Jan 23, 1 PM $ 0.00263
-0.64%
$ 1.14 million $ 12,327
Jan 23, 12 PM $ 0.00268
+1.02%
$ 1.14 million $ 12,262
Jan 23, 11 AM $ 0.00265
+0.00%
$ 1.14 million $ 12,276
Jan 23, 10 AM $ 0.00268
+0.00%
$ 1.15 million $ 12,201
Jan 23, 9 AM $ 0.00268
+0.00%
$ 1.15 million $ 12,215
Jan 23, 8 AM $ 0.00268
+0.00%
$ 1.15 million $ 12,325
Jan 23, 7 AM $ 0.00265
+0.00%
$ 1.14 million $ 12,268
Jan 23, 6 AM $ 0.00265
+0.00%
$ 1.14 million $ 12,340
Jan 23, 5 AM $ 0.00265
-1.01%
$ 1.14 million $ 12,348
Jan 23, 4 AM $ 0.00268
+1.02%
$ 1.15 million $ 12,323
Jan 23, 3 AM $ 0.00265
-1.01%
$ 1.14 million $ 12,939
Jan 23, 2 AM $ 0.00268
+1.02%
$ 1.15 million $ 14,932
Jan 23, 1 AM $ 0.00265
+0.00%
$ 1.14 million $ 15,004
Jan 23, 12 AM $ 0.00265
+0.00%
$ 1.14 million $ 14,981
Jan 22, 11 PM $ 0.00265
+0.00%
$ 1.14 million $ 15,046
Jan 22, 10 PM $ 0.00265
+0.00%
$ 1.14 million $ 14,999
Jan 22, 9 PM $ 0.00265
-1.04%
$ 1.14 million $ 15,032
Jan 22, 8 PM $ 0.00268
+0.00%
$ 1.16 million $ 14,996
Jan 22, 7 PM $ 0.00268
+1.06%
$ 1.16 million $ 14,971
Jan 22, 6 PM $ 0.00265
-1.04%
$ 1.14 million $ 15,626
Jan 22, 5 PM $ 0.00268
+0.00%
$ 1.16 million $ 16,193
Jan 22, 4 PM $ 0.00265
-1.04%
$ 1.14 million $ 17,218
Jan 22, 3 PM $ 0.00268
+1.06%
$ 1.16 million $ 17,245
Jan 22, 2 PM $ 0.00265
-1.04%
$ 1.14 million $ 17,139
Jan 22, 1 PM $ 0.00265
-0.86%
$ 1.14 million $ 17,265
Jan 22, 12 PM $ 0.00267
+0.87%
$ 1.15 million $ 17,727
Jan 22, 11 AM $ 0.00265
-0.86%
$ 1.14 million $ 18,166
Jan 22, 10 AM $ 0.00267
+0.87%
$ 1.15 million $ 18,140
Jan 22, 9 AM $ 0.00265
+0.00%
$ 1.14 million $ 21,155
Jan 22, 8 AM $ 0.00265
+0.00%
$ 1.14 million $ 21,053
Jan 22, 7 AM $ 0.00265
+0.00%
$ 1.14 million $ 20,917