Hydro Protocol Historical Data

HDRO Page 37
Download
Date Close Price change Market cap Trading volume
Jan 22, 6 AM $ 0.00265
+0.00%
$ 1.14 million $ 20,764
Jan 22, 5 AM $ 0.00265
-1.04%
$ 1.14 million $ 20,801
Jan 22, 4 AM $ 0.00268
-2.01%
$ 1.16 million $ 20,853
Jan 22, 3 AM $ 0.00273
+8.36%
$ 1.18 million $ 20,242
Jan 22, 2 AM $ 0.00252
+0.00%
$ 1.09 million $ 18,765
Jan 22, 1 AM $ 0.00252
+1.04%
$ 1.09 million $ 18,804
Jan 22, 12 AM $ 0.0025
-1.03%
$ 1.08 million $ 18,810
Jan 21, 11 PM $ 0.0025
-1.03%
$ 1.08 million $ 18,778
Jan 21, 10 PM $ 0.0025
-1.03%
$ 1.08 million $ 18,759
Jan 21, 9 PM $ 0.0025
+0.00%
$ 1.08 million $ 18,696
Jan 21, 8 PM $ 0.0025
-1.03%
$ 1.09 million $ 18,746
Jan 21, 7 PM $ 0.00252
+4.56%
$ 1.09 million $ 18,705
Jan 21, 6 PM $ 0.00241
-0.41%
$ 1.04 million $ 17,938
Jan 21, 5 PM $ 0.00242
-4.57%
$ 1.04 million $ 17,599
Jan 21, 4 PM $ 0.00254
+0.91%
$ 1.09 million $ 16,520
Jan 21, 3 PM $ 0.00254
+1.03%
$ 1.1 million $ 16,602
Jan 21, 2 PM $ 0.00252
-0.75%
$ 1.08 million $ 16,551
Jan 21, 1 PM $ 0.00254
-0.28%
$ 1.1 million $ 17,628
Jan 21, 12 PM $ 0.00254
+2.25%
$ 1.09 million $ 17,087
Jan 21, 11 AM $ 0.00248
+0.69%
$ 1.07 million $ 16,785
Jan 21, 10 AM $ 0.00247
-2.72%
$ 1.06 million $ 16,803
Jan 21, 9 AM $ 0.00254
-0.98%
$ 1.09 million $ 13,772
Jan 21, 8 AM $ 0.00256
+0.08%
$ 1.1 million $ 13,801
Jan 21, 7 AM $ 0.00256
-0.08%
$ 1.1 million $ 13,973
Jan 21, 6 AM $ 0.00256
+1.03%
$ 1.1 million $ 13,975
Jan 21, 5 AM $ 0.00256
+0.00%
$ 1.1 million $ 13,867
Jan 21, 4 AM $ 0.00256
+1.03%
$ 1.09 million $ 13,862
Jan 21, 3 AM $ 0.00254
+2.05%
$ 1.09 million $ 13,937
Jan 21, 2 AM $ 0.00248
-0.04%
$ 1.07 million $ 13,521
Jan 21, 1 AM $ 0.00249
+0.00%
$ 1.07 million $ 13,962
Jan 21, 12 AM $ 0.00249
+0.00%
$ 1.07 million $ 13,977
Jan 20, 11 PM $ 0.00249
-3.53%
$ 1.07 million $ 13,994
Jan 20, 10 PM $ 0.00258
-0.15%
$ 1.11 million $ 13,910
Jan 20, 9 PM $ 0.00258
-0.04%
$ 1.11 million $ 13,953
Jan 20, 8 PM $ 0.00258
+0.00%
$ 1.11 million $ 13,967
Jan 20, 7 PM $ 0.00258
+0.00%
$ 1.11 million $ 13,911
Jan 20, 6 PM $ 0.00255
-1.05%
$ 1.1 million $ 14,278
Jan 20, 5 PM $ 0.00258
+1.06%
$ 1.11 million $ 14,278
Jan 20, 4 PM $ 0.00255
-1.05%
$ 1.11 million $ 14,222
Jan 20, 3 PM $ 0.00255
-1.05%
$ 1.1 million $ 14,219
Jan 20, 2 PM $ 0.00258
-4.01%
$ 1.11 million $ 14,296
Jan 20, 1 PM $ 0.00269
+0.00%
$ 1.16 million $ 13,137
Jan 20, 12 PM $ 0.00269
+0.00%
$ 1.16 million $ 13,693
Jan 20, 11 AM $ 0.00269
+0.00%
$ 1.16 million $ 13,652
Jan 20, 10 AM $ 0.00269
+0.67%
$ 1.16 million $ 13,608
Jan 20, 9 AM $ 0.00267
-0.67%
$ 1.15 million $ 13,538
Jan 20, 8 AM $ 0.00269
+0.00%
$ 1.16 million $ 13,506
Jan 20, 7 AM $ 0.00269
+0.00%
$ 1.16 million $ 13,836
Jan 20, 6 AM $ 0.00267
-0.63%
$ 1.15 million $ 13,732
Jan 20, 5 AM $ 0.00269
+0.00%
$ 1.16 million $ 13,861