Hydro Protocol Historical Data

HDRO Page 38
Download
Date Close Price change Market cap Trading volume
Jan 20, 4 AM $ 0.00267
-0.63%
$ 1.16 million $ 13,864
Jan 20, 3 AM $ 0.00269
+0.00%
$ 1.16 million $ 13,795
Jan 20, 2 AM $ 0.00269
+2.01%
$ 1.16 million $ 13,733
Jan 20, 1 AM $ 0.00264
+0.88%
$ 1.14 million $ 13,208
Jan 20, 12 AM $ 0.00261
-0.83%
$ 1.13 million $ 13,125
Jan 19, 11 PM $ 0.00264
+0.00%
$ 1.14 million $ 12,880
Jan 19, 10 PM $ 0.00264
+0.00%
$ 1.13 million $ 13,165
Jan 19, 9 PM $ 0.00264
+0.88%
$ 1.13 million $ 13,167
Jan 19, 8 PM $ 0.00261
-0.91%
$ 1.13 million $ 13,211
Jan 19, 7 PM $ 0.00264
+1.66%
$ 1.14 million $ 13,332
Jan 19, 6 PM $ 0.00259
-0.61%
$ 1.12 million $ 12,995
Jan 19, 5 PM $ 0.00261
+0.38%
$ 1.12 million $ 12,855
Jan 19, 4 PM $ 0.0026
-0.38%
$ 1.12 million $ 12,753
Jan 19, 3 PM $ 0.00261
+0.00%
$ 1.12 million $ 12,729
Jan 19, 2 PM $ 0.00259
+0.00%
$ 1.12 million $ 12,737
Jan 19, 1 PM $ 0.00259
+2.29%
$ 1.12 million $ 12,753
Jan 19, 12 PM $ 0.00254
+0.00%
$ 1.09 million $ 12,228
Jan 19, 11 AM $ 0.00254
-1.01%
$ 1.09 million $ 12,334
Jan 19, 10 AM $ 0.00256
+1.03%
$ 1.1 million $ 12,392
Jan 19, 9 AM $ 0.00254
-1.01%
$ 1.1 million $ 12,453
Jan 19, 8 AM $ 0.00256
+1.51%
$ 1.1 million $ 12,429
Jan 19, 7 AM $ 0.00263
+0.00%
$ 1.14 million $ 12,243
Jan 19, 6 AM $ 0.00263
-0.26%
$ 1.14 million $ 12,314
Jan 19, 5 AM $ 0.00263
+0.00%
$ 1.13 million $ 12,248
Jan 19, 4 AM $ 0.00263
-2.05%
$ 1.13 million $ 12,212
Jan 19, 3 AM $ 0.00268
-3.24%
$ 1.16 million $ 12,171
Jan 19, 2 AM $ 0.00277
+3.35%
$ 1.16 million $ 12,270
Jan 19, 1 AM $ 0.00268
+0.00%
$ 1.18 million $ 12,284
Jan 19, 12 AM $ 0.00268
-8.46%
$ 1.16 million $ 12,383
Jan 18, 11 PM $ 0.00293
-0.44%
$ 1.26 million $ 12,681
Jan 18, 10 PM $ 0.00295
-1.64%
$ 1.27 million $ 12,498
Jan 18, 9 PM $ 0.00299
+0.00%
$ 1.29 million $ 12,741
Jan 18, 8 PM $ 0.00299
+0.88%
$ 1.29 million $ 12,659
Jan 18, 7 PM $ 0.00297
+0.00%
$ 1.29 million $ 12,566
Jan 18, 6 PM $ 0.00297
+0.00%
$ 1.29 million $ 12,505
Jan 18, 5 PM $ 0.00297
+0.00%
$ 1.28 million $ 12,602
Jan 18, 4 PM $ 0.00297
-0.87%
$ 1.28 million $ 12,640
Jan 18, 3 PM $ 0.00299
+0.88%
$ 1.29 million $ 12,637
Jan 18, 2 PM $ 0.00297
+0.00%
$ 1.29 million $ 12,674
Jan 18, 1 PM $ 0.003
+0.23%
$ 1.29 million $ 12,785
Jan 18, 12 PM $ 0.00302
+0.27%
$ 1.3 million $ 12,703
Jan 18, 11 AM $ 0.00301
-0.95%
$ 1.3 million $ 13,929
Jan 18, 10 AM $ 0.00304
+0.96%
$ 1.31 million $ 13,827
Jan 18, 9 AM $ 0.00301
+0.00%
$ 1.3 million $ 13,808
Jan 18, 8 AM $ 0.00301
+0.00%
$ 1.3 million $ 13,908
Jan 18, 7 AM $ 0.00301
-1.05%
$ 1.3 million $ 14,014
Jan 18, 6 AM $ 0.00304
+0.59%
$ 1.31 million $ 14,078
Jan 18, 5 AM $ 0.00303
-0.59%
$ 1.3 million $ 14,514
Jan 18, 4 AM $ 0.00304
+0.00%
$ 1.31 million $ 14,521
Jan 18, 3 AM $ 0.00304
+0.59%
$ 1.31 million $ 14,658