Hydro Protocol Historical Data

HDRO Page 39
Download
Date Close Price change Market cap Trading volume
Jan 18, 2 AM $ 0.00304
-1.04%
$ 1.31 million $ 14,749
Jan 18, 1 AM $ 0.00307
+1.05%
$ 1.32 million $ 14,811
Jan 18, 12 AM $ 0.00304
+0.00%
$ 1.31 million $ 14,758
Jan 17, 11 PM $ 0.00304
+0.00%
$ 1.31 million $ 14,781
Jan 17, 10 PM $ 0.00304
-2.22%
$ 1.32 million $ 14,782
Jan 17, 9 PM $ 0.0031
+0.00%
$ 1.34 million $ 14,462
Jan 17, 8 PM $ 0.0031
-1.02%
$ 1.34 million $ 14,806
Jan 17, 7 PM $ 0.00314
+1.03%
$ 1.35 million $ 14,944
Jan 17, 6 PM $ 0.00314
+1.03%
$ 1.34 million $ 14,944
Jan 17, 5 PM $ 0.0031
+0.00%
$ 1.34 million $ 14,965
Jan 17, 4 PM $ 0.0031
-1.02%
$ 1.34 million $ 14,978
Jan 17, 3 PM $ 0.00314
+0.00%
$ 1.35 million $ 15,296
Jan 17, 2 PM $ 0.00314
-0.76%
$ 1.35 million $ 15,188
Jan 17, 1 PM $ 0.00316
+1.05%
$ 1.36 million $ 15,036
Jan 17, 12 PM $ 0.00313
+4.58%
$ 1.35 million $ 15,058
Jan 17, 11 AM $ 0.00299
-0.63%
$ 1.3 million $ 13,796
Jan 17, 10 AM $ 0.00301
+0.00%
$ 1.3 million $ 13,797
Jan 17, 9 AM $ 0.00301
+0.64%
$ 1.3 million $ 13,777
Jan 17, 8 AM $ 0.00299
+0.00%
$ 1.29 million $ 13,791
Jan 17, 7 AM $ 0.00299
+0.74%
$ 1.29 million $ 14,259
Jan 17, 6 AM $ 0.00297
-0.87%
$ 1.28 million $ 14,086
Jan 17, 5 AM $ 0.00299
+0.00%
$ 1.29 million $ 13,752
Jan 17, 4 AM $ 0.00299
+0.13%
$ 1.29 million $ 13,743
Jan 17, 3 AM $ 0.00299
-0.30%
$ 1.29 million $ 13,745
Jan 17, 2 AM $ 0.003
+0.03%
$ 1.29 million $ 13,677
Jan 17, 1 AM $ 0.003
+1.01%
$ 1.29 million $ 13,493
Jan 17, 12 AM $ 0.00297
-1.00%
$ 1.28 million $ 13,554
Jan 16, 11 PM $ 0.003
+0.98%
$ 1.29 million $ 13,481
Jan 16, 10 PM $ 0.00297
-0.97%
$ 1.28 million $ 13,471
Jan 16, 9 PM $ 0.003
+3.31%
$ 1.29 million $ 13,495
Jan 16, 8 PM $ 0.0029
-0.96%
$ 1.25 million $ 13,149
Jan 16, 7 PM $ 0.00293
+0.69%
$ 1.26 million $ 13,068
Jan 16, 6 PM $ 0.00291
+0.00%
$ 1.25 million $ 13,153
Jan 16, 5 PM $ 0.00291
+0.00%
$ 1.25 million $ 13,529
Jan 16, 4 PM $ 0.00291
-2.02%
$ 1.25 million $ 13,572
Jan 16, 3 PM $ 0.00297
-0.17%
$ 1.28 million $ 13,347
Jan 16, 2 PM $ 0.00297
-0.87%
$ 1.28 million $ 13,327
Jan 16, 1 PM $ 0.003
+0.00%
$ 1.29 million $ 13,332
Jan 16, 12 PM $ 0.00298
+0.00%
$ 1.28 million $ 13,408
Jan 16, 11 AM $ 0.00297
-0.07%
$ 1.28 million $ 13,390
Jan 16, 10 AM $ 0.00297
-0.53%
$ 1.28 million $ 13,398
Jan 16, 9 AM $ 0.00299
+0.00%
$ 1.29 million $ 13,406
Jan 16, 8 AM $ 0.00299
+0.47%
$ 1.29 million $ 13,368
Jan 16, 7 AM $ 0.00298
+0.24%
$ 1.28 million $ 12,813
Jan 16, 6 AM $ 0.00297
+0.00%
$ 1.28 million $ 12,845
Jan 16, 5 AM $ 0.00297
-0.24%
$ 1.28 million $ 12,853
Jan 16, 4 AM $ 0.00298
+0.00%
$ 1.28 million $ 12,957
Jan 16, 3 AM $ 0.00297
+0.00%
$ 1.28 million $ 12,858
Jan 16, 2 AM $ 0.00297
+0.13%
$ 1.28 million $ 12,797
Jan 16, 1 AM $ 0.00298
+0.00%
$ 1.28 million $ 12,907