Hydro Protocol Historical Data

HDRO Page 4
Download
Date Close Price change Market cap Trading volume
Jul 9, 2025 $ 0.0215
+2.97%
$ 7.39 million $ 157,488
Jul 8, 2025 $ 0.0208
+0.34%
$ 7.17 million $ 142,927
Jul 7, 2025 $ 0.0207
-1.55%
$ 7.12 million $ 122,556
Jul 6, 2025 $ 0.021
+1.57%
$ 7.23 million $ 77,991
Jul 5, 2025 $ 0.0207
-4.35%
$ 7.11 million $ 91,203
Jul 4, 2025 $ 0.0217
-5.21%
$ 7.45 million $ 79,231
Jul 3, 2025 $ 0.0229
+0.62%
$ 7.85 million $ 84,738
Jul 2, 2025 $ 0.0227
+14.66%
$ 7.8 million $ 32,989
Jul 1, 2025 $ 0.0201
-10.96%
$ 6.8 million $ 85,670
Jun 30, 2025 $ 0.0226
-4.12%
$ 7.74 million $ 61,470
Jun 29, 2025 $ 0.0236
+5.17%
$ 8.07 million $ 70,567
Jun 28, 2025 $ 0.0224
+0.22%
$ 7.66 million $ 62,095
Jun 27, 2025 $ 0.0224
-1.50%
$ 7.65 million $ 94,663
Jun 26, 2025 $ 0.0227
-1.78%
$ 7.76 million $ 71,876
Jun 25, 2025 $ 0.0231
-5.98%
$ 7.89 million $ 83,380
Jun 24, 2025 $ 0.0246
+4.39%
$ 8.39 million $ 79,901
Jun 23, 2025 $ 0.0235
+11.38%
$ 8.03 million $ 94,862
Jun 22, 2025 $ 0.0211
-4.13%
$ 7.21 million $ 100,915
Jun 21, 2025 $ 0.022
-7.76%
$ 7.51 million $ 121,085
Jun 20, 2025 $ 0.0239
-2.54%
$ 8.14 million $ 187,798
Jun 19, 2025 $ 0.0245
+13.41%
$ 8.34 million $ 323,578
Jun 18, 2025 $ 0.0216
-0.33%
$ 7.35 million $ 130,207
Jun 17, 2025 $ 0.0217
-2.52%
$ 7.37 million $ 122,897
Jun 16, 2025 $ 0.0223
+1.53%
$ 7.56 million $ 137,084
Jun 15, 2025 $ 0.0219
-2.09%
$ 7.44 million $ 117,228
Jun 14, 2025 $ 0.0224
-7.47%
$ 7.6 million $ 118,062
Jun 13, 2025 $ 0.0242
-3.03%
$ 8.21 million $ 166,828
Jun 12, 2025 $ 0.025
-5.98%
$ 8.46 million $ 73,368
Jun 11, 2025 $ 0.0265
-5.91%
$ 8.99 million $ 123,550
Jun 10, 2025 $ 0.0282
-2.20%
$ 9.55 million $ 140,724
Jun 9, 2025 $ 0.0288
+1.76%
$ 9.76 million $ 158,592
Jun 8, 2025 $ 0.0283
+1.43%
$ 9.59 million $ 109,627
Jun 7, 2025 $ 0.0279
+6.07%
$ 9.45 million $ 57,291
Jun 6, 2025 $ 0.0263
+8.14%
$ 8.91 million $ 134,343
Jun 5, 2025 $ 0.0244
-5.88%
$ 8.23 million $ 96,960
Jun 4, 2025 $ 0.0259
-7.39%
$ 8.73 million $ 183,276
Jun 3, 2025 $ 0.0279
+1.38%
$ 9.42 million $ 140,360
Jun 2, 2025 $ 0.0275
+3.31%
$ 9.28 million $ 112,853
Jun 1, 2025 $ 0.0267
-1.80%
$ 8.98 million $ 117,094
May 31, 2025 $ 0.0271
+0.21%
$ 9.14 million $ 163,746
May 30, 2025 $ 0.0271
-11.99%
$ 9.11 million $ 175,555
May 29, 2025 $ 0.0308
-0.87%
$ 10.37 million $ 124,203
May 28, 2025 $ 0.0311
-0.64%
$ 10.45 million $ 105,727
May 27, 2025 $ 0.0313
+7.01%
$ 10.52 million $ 142,687
May 26, 2025 $ 0.0293
+5.30%
$ 9.82 million $ 125,498
May 25, 2025 $ 0.0278
-5.35%
$ 9.32 million $ 117,724
May 24, 2025 $ 0.0293
-0.27%
$ 9.85 million $ 44,761
May 23, 2025 $ 0.0294
-3.84%
$ 9.87 million $ 143,965
May 22, 2025 $ 0.0306
+10.19%
$ 10.26 million $ 42,256
May 21, 2025 $ 0.0278
+4.61%
$ 9.3 million $ 79,090