Hydro Protocol Historical Data

HDRO Page 4
Download
Date Close Price change Market cap Trading volume
Apr 1, 6 PM $ 0.000955
-1.24%
$ 431,232 $ 16,166
Apr 1, 5 PM $ 0.000967
+0.83%
$ 436,651 $ 16,140
Apr 1, 4 PM $ 0.000958
+0.00%
$ 432,587 $ 16,047
Apr 1, 3 PM $ 0.000958
+0.00%
$ 432,587 $ 15,934
Apr 1, 2 PM $ 0.000958
+0.00%
$ 432,587 $ 15,629
Apr 1, 1 PM $ 0.000958
-4.20%
$ 432,587 $ 15,648
Apr 1, 12 PM $ 0.000958
+0.84%
$ 432,587 $ 15,610
Apr 1, 9 AM $ 0.00112
+0.00%
$ 503,932 $ 15,422
Apr 1, 7 AM $ 0.00116
-1.70%
$ 523,349 $ 14,876
Apr 1, 6 AM $ 0.00122
+0.00%
$ 550,894 $ 10,786
Apr 1, 5 AM $ 0.00122
-2.48%
$ 550,894 $ 10,210
Apr 1, 4 AM $ 0.00125
-0.95%
$ 564,892 $ 9,195
Apr 1, 3 AM $ 0.00126
-1.48%
$ 570,310 $ 8,970
Apr 1, 2 AM $ 0.00128
+0.00%
$ 578,890 $ 8,726
Apr 1, 1 AM $ 0.00128
+0.00%
$ 578,890 $ 8,758
Apr 1, 12 AM $ 0.00128
+0.00%
$ 578,890 $ 8,857
Mar 31, 11 PM $ 0.00128
+0.00%
$ 578,890 $ 8,798
Mar 31, 10 PM $ 0.00128
+0.00%
$ 578,890 $ 8,932
Mar 31, 9 PM $ 0.00128
-0.93%
$ 578,890 $ 8,893
Mar 31, 8 PM $ 0.00129
+0.94%
$ 584,308 $ 8,902
Mar 31, 7 PM $ 0.00129
+0.94%
$ 584,308 $ 8,934
Mar 31, 6 PM $ 0.00129
+0.08%
$ 584,308 $ 8,908
Mar 31, 5 PM $ 0.00129
+0.00%
$ 583,857 $ 8,984
Mar 31, 4 PM $ 0.00128
-0.85%
$ 578,890 $ 9,166
Mar 31, 3 PM $ 0.00129
+0.86%
$ 583,857 $ 9,285
Mar 31, 2 PM $ 0.00129
+0.94%
$ 584,308 $ 9,251
Mar 31, 1 PM $ 0.00128
-0.85%
$ 578,890 $ 9,185
Mar 31, 12 PM $ 0.00129
+0.00%
$ 583,857 $ 9,243
Mar 31, 11 AM $ 0.00128
-0.85%
$ 578,890 $ 9,185
Mar 31, 10 AM $ 0.00129
+0.86%
$ 583,857 $ 9,038
Mar 31, 9 AM $ 0.00128
+0.00%
$ 578,890 $ 9,129
Mar 31, 8 AM $ 0.00128
+0.00%
$ 578,890 $ 9,262
Mar 31, 7 AM $ 0.00128
-0.85%
$ 578,890 $ 9,338
Mar 31, 6 AM $ 0.00128
-0.85%
$ 578,890 $ 9,534
Mar 31, 5 AM $ 0.00129
+0.86%
$ 583,857 $ 9,504
Mar 31, 4 AM $ 0.00128
+0.00%
$ 578,890 $ 9,540
Mar 31, 3 AM $ 0.00128
+0.00%
$ 578,890 $ 9,578
Mar 31, 2 AM $ 0.00128
-0.85%
$ 578,890 $ 9,493
Mar 31, 1 AM $ 0.00129
+0.86%
$ 583,857 $ 9,420
Mar 31, 12 AM $ 0.00128
-0.85%
$ 578,890 $ 9,453
Mar 30, 11 PM $ 0.00129
+0.00%
$ 583,857 $ 9,570
Mar 30, 10 PM $ 0.00129
+0.00%
$ 583,857 $ 9,415
Mar 30, 9 PM $ 0.00128
+0.00%
$ 578,890 $ 9,485
Mar 30, 8 PM $ 0.00128
+0.00%
$ 578,890 $ 9,491
Mar 30, 7 PM $ 0.00128
+0.00%
$ 578,890 $ 9,507
Mar 30, 6 PM $ 0.00128
+0.00%
$ 578,890 $ 9,523
Mar 30, 5 PM $ 0.00128
-0.85%
$ 578,890 $ 9,597
Mar 30, 4 PM $ 0.00129
+0.86%
$ 583,857 $ 9,561
Mar 30, 3 PM $ 0.00128
+0.00%
$ 578,890 $ 9,563
Mar 30, 2 PM $ 0.00128
-0.85%
$ 578,890 $ 9,538