Hydro Protocol Historical Data

HDRO Page 40
Download
Date Close Price change Market cap Trading volume
Jan 16, 12 AM $ 0.00298
+0.37%
$ 1.28 million $ 13,038
Jan 15, 11 PM $ 0.00297
+0.00%
$ 1.28 million $ 13,411
Jan 15, 10 PM $ 0.00297
-0.34%
$ 1.28 million $ 13,425
Jan 15, 9 PM $ 0.00298
+0.34%
$ 1.28 million $ 13,462
Jan 15, 8 PM $ 0.00297
+0.00%
$ 1.28 million $ 13,485
Jan 15, 7 PM $ 0.00298
+0.34%
$ 1.28 million $ 13,507
Jan 15, 6 PM $ 0.00297
-3.29%
$ 1.28 million $ 13,536
Jan 15, 5 PM $ 0.00307
+0.00%
$ 1.32 million $ 13,395
Jan 15, 4 PM $ 0.00307
-1.45%
$ 1.32 million $ 13,389
Jan 15, 3 PM $ 0.00311
+0.13%
$ 1.34 million $ 13,216
Jan 15, 2 PM $ 0.00311
+0.84%
$ 1.34 million $ 13,211
Jan 15, 1 PM $ 0.00308
+0.00%
$ 1.34 million $ 13,253
Jan 15, 12 PM $ 0.00308
+0.00%
$ 1.33 million $ 13,188
Jan 15, 11 AM $ 0.00308
+0.00%
$ 1.33 million $ 13,245
Jan 15, 10 AM $ 0.00308
-0.90%
$ 1.33 million $ 13,785
Jan 15, 9 AM $ 0.00311
+0.84%
$ 1.34 million $ 13,815
Jan 15, 8 AM $ 0.00308
+0.00%
$ 1.33 million $ 13,847
Jan 15, 7 AM $ 0.00308
-0.80%
$ 1.33 million $ 13,863
Jan 15, 6 AM $ 0.00311
+0.84%
$ 1.34 million $ 13,801
Jan 15, 5 AM $ 0.00308
-0.93%
$ 1.34 million $ 13,927
Jan 15, 4 AM $ 0.00311
+0.94%
$ 1.34 million $ 14,185
Jan 15, 3 AM $ 0.00308
-1.00%
$ 1.33 million $ 14,265
Jan 15, 2 AM $ 0.00311
+0.74%
$ 1.34 million $ 14,542
Jan 15, 1 AM $ 0.00306
+0.03%
$ 1.32 million $ 14,474
Jan 15, 12 AM $ 0.00309
-2.25%
$ 1.33 million $ 14,861
Jan 14, 11 PM $ 0.00316
+0.00%
$ 1.36 million $ 14,501
Jan 14, 10 PM $ 0.00316
+0.35%
$ 1.36 million $ 14,533
Jan 14, 9 PM $ 0.00315
+0.00%
$ 1.36 million $ 15,050
Jan 14, 8 PM $ 0.00315
+0.00%
$ 1.36 million $ 15,086
Jan 14, 7 PM $ 0.00315
+0.00%
$ 1.36 million $ 14,959
Jan 14, 6 PM $ 0.00315
-3.02%
$ 1.36 million $ 14,805
Jan 14, 5 PM $ 0.00325
+0.74%
$ 1.4 million $ 14,485
Jan 14, 4 PM $ 0.00322
+0.00%
$ 1.39 million $ 14,430
Jan 14, 3 PM $ 0.00322
-0.95%
$ 1.39 million $ 14,567
Jan 14, 2 PM $ 0.00325
+0.06%
$ 1.4 million $ 14,607
Jan 14, 1 PM $ 0.00325
+0.90%
$ 1.4 million $ 15,857
Jan 14, 12 PM $ 0.00322
+0.00%
$ 1.39 million $ 15,757
Jan 14, 11 AM $ 0.00322
-3.93%
$ 1.4 million $ 15,727
Jan 14, 10 AM $ 0.00335
+0.00%
$ 1.44 million $ 15,362
Jan 14, 9 AM $ 0.00335
-0.27%
$ 1.44 million $ 15,295
Jan 14, 8 AM $ 0.00336
+0.27%
$ 1.45 million $ 15,300
Jan 14, 7 AM $ 0.00336
+0.00%
$ 1.45 million $ 16,449
Jan 14, 6 AM $ 0.00336
-0.12%
$ 1.45 million $ 16,558
Jan 14, 5 AM $ 0.00336
+0.30%
$ 1.45 million $ 16,423
Jan 14, 4 AM $ 0.00335
+0.30%
$ 1.44 million $ 15,971
Jan 14, 3 AM $ 0.00334
+1.24%
$ 1.44 million $ 15,900
Jan 14, 2 AM $ 0.00333
+0.97%
$ 1.44 million $ 15,704
Jan 14, 1 AM $ 0.00333
+2.52%
$ 1.44 million $ 15,674
Jan 14, 12 AM $ 0.00325
+0.00%
$ 1.4 million $ 15,167
Jan 13, 11 PM $ 0.00325
+0.00%
$ 1.4 million $ 15,059