Hydro Protocol Historical Data

HDRO Page 41
Download
Date Close Price change Market cap Trading volume
Jan 13, 10 PM $ 0.00325
+1.31%
$ 1.4 million $ 14,998
Jan 13, 9 PM $ 0.00321
+0.00%
$ 1.37 million $ 14,384
Jan 13, 8 PM $ 0.00321
-0.03%
$ 1.38 million $ 14,601
Jan 13, 7 PM $ 0.00321
+0.00%
$ 1.38 million $ 14,675
Jan 13, 6 PM $ 0.00321
+0.98%
$ 1.38 million $ 14,802
Jan 13, 5 PM $ 0.00318
-0.97%
$ 1.37 million $ 14,913
Jan 13, 4 PM $ 0.00321
+0.00%
$ 1.38 million $ 14,915
Jan 13, 3 PM $ 0.00321
+0.98%
$ 1.38 million $ 14,905
Jan 13, 2 PM $ 0.00318
+3.02%
$ 1.37 million $ 14,935
Jan 13, 1 PM $ 0.00308
+0.00%
$ 1.33 million $ 13,672
Jan 13, 12 PM $ 0.00308
+0.00%
$ 1.33 million $ 13,670
Jan 13, 11 AM $ 0.00308
-0.96%
$ 1.33 million $ 13,735
Jan 13, 10 AM $ 0.00311
+0.00%
$ 1.34 million $ 13,662
Jan 13, 9 AM $ 0.00311
+0.00%
$ 1.34 million $ 13,806
Jan 13, 8 AM $ 0.00311
+6.46%
$ 1.34 million $ 14,091
Jan 13, 7 AM $ 0.00292
-0.91%
$ 1.27 million $ 12,969
Jan 13, 6 AM $ 0.00295
+0.92%
$ 1.26 million $ 13,069
Jan 13, 5 AM $ 0.00292
+0.00%
$ 1.27 million $ 13,029
Jan 13, 4 AM $ 0.00292
-0.98%
$ 1.26 million $ 13,116
Jan 13, 3 AM $ 0.00292
+0.00%
$ 1.26 million $ 13,134
Jan 13, 2 AM $ 0.00292
-1.02%
$ 1.26 million $ 13,084
Jan 13, 1 AM $ 0.00295
+0.00%
$ 1.27 million $ 13,770
Jan 13, 12 AM $ 0.00295
+0.00%
$ 1.27 million $ 13,742
Jan 12, 11 PM $ 0.00295
+1.03%
$ 1.27 million $ 13,771
Jan 12, 10 PM $ 0.00292
+0.00%
$ 1.26 million $ 13,770
Jan 12, 9 PM $ 0.00292
-1.55%
$ 1.26 million $ 13,881
Jan 12, 8 PM $ 0.00297
+0.00%
$ 1.29 million $ 14,068
Jan 12, 7 PM $ 0.00297
-0.97%
$ 1.28 million $ 14,059
Jan 12, 6 PM $ 0.003
+0.98%
$ 1.29 million $ 13,987
Jan 12, 5 PM $ 0.00297
-0.97%
$ 1.28 million $ 13,881
Jan 12, 4 PM $ 0.003
+0.03%
$ 1.29 million $ 13,970
Jan 12, 3 PM $ 0.003
+0.98%
$ 1.29 million $ 13,845
Jan 12, 2 PM $ 0.00297
-1.00%
$ 1.28 million $ 13,929
Jan 12, 1 PM $ 0.003
+1.01%
$ 1.29 million $ 13,932
Jan 12, 12 PM $ 0.00297
-1.72%
$ 1.28 million $ 14,010
Jan 12, 11 AM $ 0.00302
+1.00%
$ 1.3 million $ 13,895
Jan 12, 10 AM $ 0.00299
-1.93%
$ 1.29 million $ 13,862
Jan 12, 9 AM $ 0.00305
+0.96%
$ 1.31 million $ 13,687
Jan 12, 8 AM $ 0.00302
+0.97%
$ 1.29 million $ 13,411
Jan 12, 7 AM $ 0.00299
-1.90%
$ 1.29 million $ 13,418
Jan 12, 6 AM $ 0.00305
+0.46%
$ 1.31 million $ 13,558
Jan 12, 5 AM $ 0.00304
-0.46%
$ 1.31 million $ 15,893
Jan 12, 4 AM $ 0.00305
+0.46%
$ 1.31 million $ 15,906
Jan 12, 3 AM $ 0.00304
-0.46%
$ 1.31 million $ 15,861
Jan 12, 2 AM $ 0.00305
+2.66%
$ 1.31 million $ 15,916
Jan 12, 1 AM $ 0.00297
+0.81%
$ 1.27 million $ 15,213
Jan 12, 12 AM $ 0.00295
+0.00%
$ 1.27 million $ 15,224
Jan 11, 11 PM $ 0.00295
-0.81%
$ 1.27 million $ 15,252
Jan 11, 10 PM $ 0.00297
-0.20%
$ 1.28 million $ 15,267
Jan 11, 9 PM $ 0.00298
-1.94%
$ 1.28 million $ 15,161