Hydro Protocol Historical Data

HDRO Page 42
Download
Date Close Price change Market cap Trading volume
Jan 11, 8 PM $ 0.00304
-0.78%
$ 1.31 million $ 14,759
Jan 11, 7 PM $ 0.00306
+0.00%
$ 1.32 million $ 14,793
Jan 11, 6 PM $ 0.00306
+0.00%
$ 1.32 million $ 14,834
Jan 11, 5 PM $ 0.00306
+0.00%
$ 1.32 million $ 14,845
Jan 11, 4 PM $ 0.00306
+0.00%
$ 1.31 million $ 14,836
Jan 11, 3 PM $ 0.00306
+0.00%
$ 1.32 million $ 14,868
Jan 11, 2 PM $ 0.00306
+0.00%
$ 1.32 million $ 14,923
Jan 11, 1 PM $ 0.00306
+0.03%
$ 1.32 million $ 14,918
Jan 11, 12 PM $ 0.00306
+0.00%
$ 1.32 million $ 14,884
Jan 11, 11 AM $ 0.00306
+0.00%
$ 1.32 million $ 14,921
Jan 11, 10 AM $ 0.00306
-1.00%
$ 1.32 million $ 15,185
Jan 11, 9 AM $ 0.00309
+1.01%
$ 1.33 million $ 15,149
Jan 11, 8 AM $ 0.00306
-1.00%
$ 1.32 million $ 15,145
Jan 11, 7 AM $ 0.00309
+1.01%
$ 1.33 million $ 15,072
Jan 11, 6 AM $ 0.00309
+4.85%
$ 1.33 million $ 14,709
Jan 11, 5 AM $ 0.00295
-0.94%
$ 1.27 million $ 12,709
Jan 11, 4 AM $ 0.00298
+0.88%
$ 1.28 million $ 12,641
Jan 11, 3 AM $ 0.00295
+0.07%
$ 1.27 million $ 12,645
Jan 11, 2 AM $ 0.00298
+0.95%
$ 1.28 million $ 12,559
Jan 11, 1 AM $ 0.00295
-0.81%
$ 1.27 million $ 12,567
Jan 11, 12 AM $ 0.00298
+0.98%
$ 1.28 million $ 12,543
Jan 10, 11 PM $ 0.00295
-0.97%
$ 1.27 million $ 12,664
Jan 10, 10 PM $ 0.00298
+0.98%
$ 1.28 million $ 12,680
Jan 10, 9 PM $ 0.00295
+0.00%
$ 1.27 million $ 12,785
Jan 10, 8 PM $ 0.00295
-0.97%
$ 1.28 million $ 12,739
Jan 10, 7 PM $ 0.00298
+0.00%
$ 1.28 million $ 12,664
Jan 10, 6 PM $ 0.00298
+0.98%
$ 1.28 million $ 12,609
Jan 10, 5 PM $ 0.00295
+0.00%
$ 1.27 million $ 12,602
Jan 10, 4 PM $ 0.00295
-0.97%
$ 1.27 million $ 12,588
Jan 10, 3 PM $ 0.00298
+0.00%
$ 1.28 million $ 12,503
Jan 10, 2 PM $ 0.00298
+0.92%
$ 1.28 million $ 13,423
Jan 10, 1 PM $ 0.00298
-0.03%
$ 1.28 million $ 13,366
Jan 10, 12 PM $ 0.00298
+0.00%
$ 1.28 million $ 13,370
Jan 10, 11 AM $ 0.00298
+1.71%
$ 1.28 million $ 13,386
Jan 10, 10 AM $ 0.00293
+0.83%
$ 1.26 million $ 13,140
Jan 10, 9 AM $ 0.0029
-0.85%
$ 1.25 million $ 13,132
Jan 10, 8 AM $ 0.00293
+0.03%
$ 1.26 million $ 13,079
Jan 10, 7 AM $ 0.00293
+0.83%
$ 1.26 million $ 13,106
Jan 10, 6 AM $ 0.0029
-2.22%
$ 1.26 million $ 13,131
Jan 10, 5 AM $ 0.00297
-0.37%
$ 1.28 million $ 12,783
Jan 10, 4 AM $ 0.00298
+0.00%
$ 1.28 million $ 12,880
Jan 10, 3 AM $ 0.00298
+0.00%
$ 1.28 million $ 12,929
Jan 10, 2 AM $ 0.00298
+0.37%
$ 1.28 million $ 13,082
Jan 10, 1 AM $ 0.00297
-0.37%
$ 1.28 million $ 13,154
Jan 10, 12 AM $ 0.00297
+0.00%
$ 1.28 million $ 13,584
Jan 9, 11 PM $ 0.00297
-0.37%
$ 1.28 million $ 13,454
Jan 9, 10 PM $ 0.00297
-0.37%
$ 1.28 million $ 13,470
Jan 9, 9 PM $ 0.00298
+0.37%
$ 1.28 million $ 13,366
Jan 9, 8 PM $ 0.00297
+0.00%
$ 1.28 million $ 13,333
Jan 9, 7 PM $ 0.00297
+0.00%
$ 1.28 million $ 13,442