Hydro Protocol Historical Data

HDRO Page 43
Download
Date Close Price change Market cap Trading volume
Jan 9, 6 PM $ 0.00297
-0.37%
$ 1.28 million $ 13,485
Jan 9, 5 PM $ 0.00298
+0.37%
$ 1.28 million $ 13,489
Jan 9, 4 PM $ 0.00297
+0.00%
$ 1.28 million $ 13,497
Jan 9, 3 PM $ 0.00297
+0.64%
$ 1.28 million $ 13,567
Jan 9, 2 PM $ 0.00295
+0.89%
$ 1.27 million $ 12,849
Jan 9, 1 PM $ 0.00292
-0.88%
$ 1.26 million $ 12,848
Jan 9, 12 PM $ 0.00295
+0.89%
$ 1.27 million $ 13,107
Jan 9, 11 AM $ 0.00292
+0.00%
$ 1.26 million $ 13,112
Jan 9, 10 AM $ 0.00292
+0.00%
$ 1.26 million $ 13,241
Jan 9, 9 AM $ 0.00292
-0.88%
$ 1.26 million $ 13,299
Jan 9, 8 AM $ 0.00295
+0.89%
$ 1.27 million $ 13,365
Jan 9, 7 AM $ 0.00295
+0.00%
$ 1.27 million $ 13,319
Jan 9, 6 AM $ 0.00295
+0.00%
$ 1.27 million $ 14,659
Jan 9, 5 AM $ 0.00295
+0.00%
$ 1.27 million $ 14,768
Jan 9, 4 AM $ 0.00292
+0.00%
$ 1.26 million $ 14,715
Jan 9, 3 AM $ 0.00292
-0.31%
$ 1.26 million $ 14,737
Jan 9, 2 AM $ 0.00293
+1.03%
$ 1.26 million $ 14,576
Jan 9, 1 AM $ 0.0029
-1.76%
$ 1.25 million $ 14,572
Jan 9, 12 AM $ 0.00295
+0.00%
$ 1.27 million $ 14,121
Jan 8, 11 PM $ 0.00292
+0.00%
$ 1.26 million $ 14,168
Jan 8, 10 PM $ 0.00292
-1.05%
$ 1.26 million $ 14,193
Jan 8, 9 PM $ 0.00295
+1.06%
$ 1.27 million $ 14,192
Jan 8, 8 PM $ 0.00292
-1.05%
$ 1.26 million $ 14,248
Jan 8, 7 PM $ 0.00295
+0.00%
$ 1.27 million $ 14,249
Jan 8, 6 PM $ 0.00295
+0.00%
$ 1.27 million $ 14,182
Jan 8, 5 PM $ 0.00295
+0.00%
$ 1.27 million $ 14,123
Jan 8, 4 PM $ 0.00295
+1.03%
$ 1.27 million $ 14,114
Jan 8, 3 PM $ 0.00292
-0.20%
$ 1.26 million $ 14,153
Jan 8, 2 PM $ 0.00293
+0.96%
$ 1.25 million $ 13,904
Jan 8, 1 PM $ 0.0029
-2.42%
$ 1.26 million $ 13,906
Jan 8, 12 PM $ 0.00295
-0.81%
$ 1.28 million $ 13,730
Jan 8, 11 AM $ 0.00297
+0.17%
$ 1.28 million $ 14,050
Jan 8, 10 AM $ 0.00297
-0.97%
$ 1.28 million $ 13,960
Jan 8, 9 AM $ 0.003
+0.98%
$ 1.29 million $ 14,412
Jan 8, 8 AM $ 0.00297
-0.97%
$ 1.28 million $ 15,027
Jan 8, 7 AM $ 0.003
-1.99%
$ 1.29 million $ 15,169
Jan 8, 6 AM $ 0.00306
+0.00%
$ 1.32 million $ 13,980
Jan 8, 5 AM $ 0.00306
+0.00%
$ 1.32 million $ 13,860
Jan 8, 4 AM $ 0.00306
-1.00%
$ 1.32 million $ 13,798
Jan 8, 3 AM $ 0.00309
+1.01%
$ 1.33 million $ 13,581
Jan 8, 2 AM $ 0.00306
-1.00%
$ 1.32 million $ 13,518
Jan 8, 1 AM $ 0.00309
+1.01%
$ 1.33 million $ 13,320
Jan 8, 12 AM $ 0.00306
-1.00%
$ 1.32 million $ 13,442
Jan 7, 11 PM $ 0.00309
+0.00%
$ 1.33 million $ 13,473
Jan 7, 10 PM $ 0.00309
+1.01%
$ 1.33 million $ 13,394
Jan 7, 9 PM $ 0.00306
+0.00%
$ 1.32 million $ 13,380
Jan 7, 8 PM $ 0.00306
-1.00%
$ 1.32 million $ 13,409
Jan 7, 7 PM $ 0.00309
+0.00%
$ 1.33 million $ 13,304
Jan 7, 6 PM $ 0.00309
+0.00%
$ 1.33 million $ 13,261
Jan 7, 5 PM $ 0.00309
+1.01%
$ 1.33 million $ 13,101