Hydro Protocol Historical Data

HDRO Page 44
Download
Date Close Price change Market cap Trading volume
Jan 7, 4 PM $ 0.00306
+0.00%
$ 1.32 million $ 12,993
Jan 7, 3 PM $ 0.00306
-0.75%
$ 1.32 million $ 12,695
Jan 7, 2 PM $ 0.00308
+0.00%
$ 1.33 million $ 12,479
Jan 7, 1 PM $ 0.00308
-1.00%
$ 1.33 million $ 13,263
Jan 7, 12 PM $ 0.00311
-1.24%
$ 1.34 million $ 13,398
Jan 7, 11 AM $ 0.00315
-1.75%
$ 1.36 million $ 13,258
Jan 7, 10 AM $ 0.00321
+1.55%
$ 1.38 million $ 13,179
Jan 7, 9 AM $ 0.00316
-3.36%
$ 1.36 million $ 12,660
Jan 7, 8 AM $ 0.00327
+0.03%
$ 1.41 million $ 12,200
Jan 7, 7 AM $ 0.0032
-1.42%
$ 1.41 million $ 12,236
Jan 7, 6 AM $ 0.00325
+2.98%
$ 1.4 million $ 12,230
Jan 7, 5 AM $ 0.00315
+0.67%
$ 1.36 million $ 12,570
Jan 7, 4 AM $ 0.00313
-4.22%
$ 1.41 million $ 12,307
Jan 7, 3 AM $ 0.00327
+0.00%
$ 1.41 million $ 12,127
Jan 7, 2 AM $ 0.00327
+0.03%
$ 1.41 million $ 11,933
Jan 7, 1 AM $ 0.00327
+4.27%
$ 1.41 million $ 14,032
Jan 7, 12 AM $ 0.00313
+0.10%
$ 1.35 million $ 15,813
Jan 6, 11 PM $ 0.00313
+3.50%
$ 1.35 million $ 15,790
Jan 6, 10 PM $ 0.00303
-3.54%
$ 1.3 million $ 15,826
Jan 6, 9 PM $ 0.00314
+3.53%
$ 1.35 million $ 16,031
Jan 6, 8 PM $ 0.00303
+0.10%
$ 1.36 million $ 16,047
Jan 6, 7 PM $ 0.00303
-3.29%
$ 1.3 million $ 16,922
Jan 6, 6 PM $ 0.00313
+3.40%
$ 1.35 million $ 17,065
Jan 6, 5 PM $ 0.00303
+0.00%
$ 1.3 million $ 17,518
Jan 6, 4 PM $ 0.00303
-4.00%
$ 1.3 million $ 17,581
Jan 6, 3 PM $ 0.00315
+3.04%
$ 1.36 million $ 18,026
Jan 6, 2 PM $ 0.00306
-6.51%
$ 1.32 million $ 18,268
Jan 6, 1 PM $ 0.00327
+7.84%
$ 1.41 million $ 17,468
Jan 6, 12 PM $ 0.00303
-2.63%
$ 1.31 million $ 17,231
Jan 6, 6 AM $ 0.0036
+9.69%
$ 1.55 million $ 18,961
Jan 6, 5 AM $ 0.00328
-6.95%
$ 1.41 million $ 18,683
Jan 6, 4 AM $ 0.00353
+0.00%
$ 1.52 million $ 18,761
Jan 6, 2 AM $ 0.00369
+8.53%
$ 1.59 million $ 19,176
Jan 6, 1 AM $ 0.0034
+12.32%
$ 1.47 million $ 18,621
Jan 6, 12 AM $ 0.00303
+0.46%
$ 1.3 million $ 17,859
Jan 5, 11 PM $ 0.00303
+2.44%
$ 1.3 million $ 20,027
Jan 5, 10 PM $ 0.00295
-0.77%
$ 1.27 million $ 20,056
Jan 5, 9 PM $ 0.00298
-0.77%
$ 1.28 million $ 19,854
Jan 5, 8 PM $ 0.003
+0.54%
$ 1.29 million $ 19,802
Jan 5, 7 PM $ 0.00298
+0.03%
$ 1.29 million $ 19,008
Jan 5, 6 PM $ 0.00298
+1.70%
$ 1.29 million $ 18,924
Jan 5, 5 PM $ 0.00293
+0.00%
$ 1.26 million $ 18,668
Jan 5, 4 PM $ 0.00293
+1.03%
$ 1.26 million $ 19,321
Jan 5, 3 PM $ 0.0029
-0.75%
$ 1.25 million $ 19,047
Jan 5, 2 PM $ 0.00292
+0.76%
$ 1.26 million $ 19,099
Jan 5, 1 PM $ 0.0029
+0.00%
$ 1.25 million $ 19,317
Jan 5, 12 PM $ 0.0029
+0.73%
$ 1.25 million $ 19,390
Jan 5, 11 AM $ 0.00288
-3.42%
$ 1.24 million $ 19,661
Jan 5, 10 AM $ 0.00298
+0.47%
$ 1.29 million $ 18,921
Jan 5, 9 AM $ 0.00297
+0.00%
$ 1.28 million $ 18,933