Hydro Protocol Historical Data

HDRO Page 45
Download
Date Close Price change Market cap Trading volume
Jan 5, 8 AM $ 0.00297
+0.00%
$ 1.28 million $ 18,922
Jan 5, 7 AM $ 0.00297
-1.39%
$ 1.28 million $ 18,928
Jan 5, 6 AM $ 0.00295
-6.44%
$ 1.27 million $ 18,318
Jan 5, 5 AM $ 0.00315
+0.25%
$ 1.36 million $ 19,943
Jan 5, 4 AM $ 0.00314
-0.22%
$ 1.35 million $ 25,212
Jan 5, 3 AM $ 0.0032
+0.00%
$ 1.38 million $ 25,405
Jan 5, 2 AM $ 0.0032
+10.46%
$ 1.38 million $ 25,857
Jan 5, 1 AM $ 0.0029
+2.55%
$ 1.25 million $ 24,921
Jan 5, 12 AM $ 0.0028
+0.50%
$ 1.21 million $ 23,800
Jan 4, 11 PM $ 0.00279
+0.00%
$ 1.2 million $ 22,015
Jan 4, 10 PM $ 0.00279
+0.00%
$ 1.2 million $ 22,006
Jan 4, 9 PM $ 0.00279
-0.36%
$ 1.2 million $ 21,940
Jan 4, 8 PM $ 0.0028
+0.00%
$ 1.21 million $ 21,957
Jan 4, 7 PM $ 0.0028
+0.00%
$ 1.21 million $ 21,921
Jan 4, 6 PM $ 0.0028
+0.36%
$ 1.2 million $ 21,906
Jan 4, 5 PM $ 0.00279
-0.32%
$ 1.2 million $ 21,898
Jan 4, 4 PM $ 0.0028
-0.04%
$ 1.21 million $ 21,277
Jan 4, 3 PM $ 0.0028
+0.00%
$ 1.21 million $ 22,553
Jan 4, 2 PM $ 0.0028
+0.00%
$ 1.21 million $ 22,459
Jan 4, 1 PM $ 0.0028
+0.39%
$ 1.21 million $ 22,501
Jan 4, 12 PM $ 0.00279
-0.36%
$ 1.2 million $ 22,212
Jan 4, 11 AM $ 0.0028
+0.36%
$ 1.21 million $ 21,929
Jan 4, 10 AM $ 0.00279
+0.00%
$ 1.2 million $ 21,911
Jan 4, 9 AM $ 0.00279
+0.00%
$ 1.2 million $ 21,963
Jan 4, 8 AM $ 0.00279
+0.00%
$ 1.2 million $ 22,077
Jan 4, 7 AM $ 0.00279
-0.04%
$ 1.2 million $ 21,992
Jan 4, 6 AM $ 0.0028
+0.00%
$ 1.21 million $ 21,692
Jan 4, 5 AM $ 0.0028
+0.36%
$ -- $ 19,841
Jan 4, 4 AM $ 0.00279
+0.00%
$ -- $ 14,780
Jan 4, 3 AM $ 0.00279
-0.36%
$ -- $ 14,670
Jan 4, 2 AM $ 0.0028
+1.38%
$ -- $ 14,004
Jan 4, 1 AM $ 0.00276
-0.61%
$ 1.19 million $ 13,917
Jan 4, 12 AM $ 0.00278
-0.50%
$ -- $ 13,982
Jan 3, 11 PM $ 0.00279
-0.25%
$ 1.2 million $ 13,570
Jan 3, 10 PM $ 0.0028
+0.25%
$ 1.21 million $ 13,518
Jan 3, 9 PM $ 0.00279
+0.00%
$ 1.2 million $ 13,561
Jan 3, 8 PM $ 0.00279
+0.00%
$ 1.2 million $ 13,578
Jan 3, 7 PM $ 0.00279
+0.00%
$ 1.2 million $ 13,629
Jan 3, 6 PM $ 0.00279
-0.25%
$ 1.2 million $ 13,643
Jan 3, 5 PM $ 0.0028
+0.36%
$ 1.21 million $ 14,249
Jan 3, 4 PM $ 0.00279
+0.00%
$ 1.2 million $ 14,331
Jan 3, 3 PM $ 0.00279
+0.00%
$ 1.2 million $ 13,648
Jan 3, 2 PM $ 0.00279
+0.00%
$ 1.2 million $ 13,693
Jan 3, 1 PM $ 0.00279
-0.36%
$ 1.2 million $ 14,360
Jan 3, 12 PM $ 0.0028
+0.00%
$ 1.2 million $ 14,066
Jan 3, 11 AM $ 0.00279
+0.00%
$ 1.2 million $ 14,038
Jan 3, 10 AM $ 0.00279
+0.00%
$ 1.2 million $ 14,302
Jan 3, 9 AM $ 0.00279
+0.00%
$ 1.2 million $ 14,261
Jan 3, 8 AM $ 0.00279
-0.36%
$ 1.2 million $ 14,170
Jan 3, 7 AM $ 0.0028
+0.00%
$ 1.21 million $ 14,107