Hydro Protocol Historical Data

HDRO Page 46
Download
Date Close Price change Market cap Trading volume
Jan 3, 6 AM $ 0.0028
+0.00%
$ 1.21 million $ 14,173
Jan 3, 5 AM $ 0.0028
+0.36%
$ 1.21 million $ 14,180
Jan 3, 4 AM $ 0.00279
-0.36%
$ 1.2 million $ 14,126
Jan 3, 3 AM $ 0.0028
+0.36%
$ 1.21 million $ 14,146
Jan 3, 2 AM $ 0.0028
+0.36%
$ 1.21 million $ 14,208
Jan 3, 1 AM $ 0.00279
-0.36%
$ 1.2 million $ 14,182
Jan 3, 12 AM $ 0.0028
+0.39%
$ 1.21 million $ 14,290
Jan 2, 11 PM $ 0.00279
-0.39%
$ 1.2 million $ 14,293
Jan 2, 10 PM $ 0.0028
+0.00%
$ 1.21 million $ 14,839
Jan 2, 9 PM $ 0.0028
+0.39%
$ 1.21 million $ 14,845
Jan 2, 8 PM $ 0.00279
-0.39%
$ 1.2 million $ 14,849
Jan 2, 7 PM $ 0.00279
+0.00%
$ 1.2 million $ 14,913
Jan 2, 6 PM $ 0.00279
-0.21%
$ 1.2 million $ 14,889
Jan 2, 5 PM $ 0.00279
-0.18%
$ 1.2 million $ 14,221
Jan 2, 4 PM $ 0.0028
+0.65%
$ 1.21 million $ 14,172
Jan 2, 3 PM $ 0.00276
-1.22%
$ 1.19 million $ 14,234
Jan 2, 2 PM $ 0.0028
+1.75%
$ 1.21 million $ 14,122
Jan 2, 1 PM $ 0.00275
+0.00%
$ 1.18 million $ 13,414
Jan 2, 12 PM $ 0.00275
+0.00%
$ 1.18 million $ 13,524
Jan 2, 11 AM $ 0.00275
+0.00%
$ 1.18 million $ 13,733
Jan 2, 10 AM $ 0.00275
-0.40%
$ 1.18 million $ 13,539
Jan 2, 9 AM $ 0.00276
+0.00%
$ 1.19 million $ 13,505
Jan 2, 8 AM $ 0.00276
+0.00%
$ 1.19 million $ 13,389
Jan 2, 7 AM $ 0.00276
+0.44%
$ 1.19 million $ 13,492
Jan 2, 6 AM $ 0.00275
-0.43%
$ 1.18 million $ 13,438
Jan 2, 5 AM $ 0.00276
+0.44%
$ 1.19 million $ 13,449
Jan 2, 4 AM $ 0.00275
-0.43%
$ 1.18 million $ 13,560
Jan 2, 3 AM $ 0.00276
+0.44%
$ 1.19 million $ 13,476
Jan 2, 2 AM $ 0.00275
-0.43%
$ 1.18 million $ 13,392
Jan 2, 1 AM $ 0.00276
+0.95%
$ 1.19 million $ 13,308
Jan 2, 12 AM $ 0.00273
-0.76%
$ 1.18 million $ 13,162
Jan 1, 11 PM $ 0.00275
+0.99%
$ 1.19 million $ 13,082
Jan 1, 10 PM $ 0.00273
+0.00%
$ 1.18 million $ 12,721
Jan 1, 9 PM $ 0.00271
-0.73%
$ 1.17 million $ 12,756
Jan 1, 8 PM $ 0.00273
+0.00%
$ 1.18 million $ 12,823
Jan 1, 7 PM $ 0.00273
+0.78%
$ 1.18 million $ 12,726
Jan 1, 6 PM $ 0.00271
-0.77%
$ 1.17 million $ 12,771
Jan 1, 5 PM $ 0.00273
+0.00%
$ 1.18 million $ 12,799
Jan 1, 4 PM $ 0.00273
+2.52%
$ 1.18 million $ 12,752
Jan 1, 3 PM $ 0.00266
+0.76%
$ 1.15 million $ 12,915
Jan 1, 2 PM $ 0.00264
-0.04%
$ 1.14 million $ 12,977
Jan 1, 1 PM $ 0.00264
-0.71%
$ 1.14 million $ 13,074
Jan 1, 12 PM $ 0.00266
+0.60%
$ 1.15 million $ 13,840
Jan 1, 11 AM $ 0.00264
+0.69%
$ 1.14 million $ 13,552
Jan 1, 10 AM $ 0.00263
+0.00%
$ 1.14 million $ 14,039
Jan 1, 9 AM $ 0.00263
+0.00%
$ 1.13 million $ 14,170
Jan 1, 8 AM $ 0.00264
+0.69%
$ 1.14 million $ 14,144
Jan 1, 7 AM $ 0.00263
+0.00%
$ 1.13 million $ 14,146
Jan 1, 6 AM $ 0.00263
-0.72%
$ 1.13 million $ 14,067
Jan 1, 5 AM $ 0.00265
+0.72%
$ 1.14 million $ 14,141