Hydro Protocol Historical Data

HDRO Page 47
Download
Date Close Price change Market cap Trading volume
Jan 1, 4 AM $ 0.00263
-1.20%
$ 1.13 million $ 14,008
Jan 1, 3 AM $ 0.00264
-0.71%
$ 1.14 million $ 14,019
Jan 1, 2 AM $ 0.00264
-0.71%
$ 1.15 million $ 14,142
Jan 1, 1 AM $ 0.00266
+0.72%
$ 1.15 million $ 14,292
Jan 1, 12 AM $ 0.00264
+0.00%
$ 1.14 million $ 14,290
Dec 31, 11 PM $ 0.00264
-0.90%
$ 1.14 million $ 14,463
Dec 31, 10 PM $ 0.00266
+0.00%
$ 1.15 million $ 14,427
Dec 31, 9 PM $ 0.00266
+0.00%
$ 1.15 million $ 14,449
Dec 31, 8 PM $ 0.00266
+0.41%
$ 1.15 million $ 14,383
Dec 31, 7 PM $ 0.00266
+0.41%
$ 1.15 million $ 14,300
Dec 31, 6 PM $ 0.00265
+0.00%
$ 1.14 million $ 14,336
Dec 31, 5 PM $ 0.00265
+0.00%
$ 1.14 million $ 14,377
Dec 31, 4 PM $ 0.00265
-3.25%
$ 1.14 million $ 14,433
Dec 31, 3 PM $ 0.00272
+0.00%
$ 1.17 million $ 13,945
Dec 31, 2 PM $ 0.00274
+0.73%
$ 1.18 million $ 13,927
Dec 31, 1 PM $ 0.00272
+0.89%
$ 1.17 million $ 13,932
Dec 31, 12 PM $ 0.0027
+0.67%
$ 1.16 million $ 13,133
Dec 31, 11 AM $ 0.00268
-2.51%
$ 1.16 million $ 13,096
Dec 31, 10 AM $ 0.00276
+0.00%
$ 1.19 million $ 12,671
Dec 31, 9 AM $ 0.00276
+0.40%
$ 1.19 million $ 12,544
Dec 31, 8 AM $ 0.00275
-0.40%
$ 1.18 million $ 12,594
Dec 31, 7 AM $ 0.00276
+0.40%
$ 1.18 million $ 12,655
Dec 31, 6 AM $ 0.00275
+0.00%
$ 1.18 million $ 12,802
Dec 31, 5 AM $ 0.00275
-0.40%
$ 1.18 million $ 12,827
Dec 31, 4 AM $ 0.00276
+0.00%
$ 1.19 million $ 12,947
Dec 31, 3 AM $ 0.00276
+0.00%
$ 1.19 million $ 12,948
Dec 31, 2 AM $ 0.00276
+0.00%
$ 1.19 million $ 12,866
Dec 31, 1 AM $ 0.00276
+0.00%
$ 1.19 million $ 13,205
Dec 31, 12 AM $ 0.00276
+0.36%
$ 1.19 million $ 13,428
Dec 30, 11 PM $ 0.00275
+0.04%
$ 1.19 million $ 13,356
Dec 30, 10 PM $ 0.00275
+0.00%
$ 1.18 million $ 13,282
Dec 30, 9 PM $ 0.00275
+0.00%
$ 1.18 million $ 13,204
Dec 30, 8 PM $ 0.00275
+0.51%
$ 1.18 million $ 13,260
Dec 30, 7 PM $ 0.00273
+0.00%
$ 1.18 million $ 13,290
Dec 30, 6 PM $ 0.00273
-0.51%
$ 1.18 million $ 13,222
Dec 30, 5 PM $ 0.00275
+0.51%
$ 1.18 million $ 13,190
Dec 30, 4 PM $ 0.00273
+0.40%
$ 1.18 million $ 13,235
Dec 30, 3 PM $ 0.00272
+0.00%
$ 1.18 million $ 13,102
Dec 30, 2 PM $ 0.00272
-0.66%
$ 1.17 million $ 13,631
Dec 30, 1 PM $ 0.00274
+0.29%
$ 1.18 million $ 13,797
Dec 30, 12 PM $ 0.00272
+0.00%
$ 1.17 million $ 13,710
Dec 30, 11 AM $ 0.00272
-0.48%
$ 1.17 million $ 14,043
Dec 30, 10 AM $ 0.00273
+0.00%
$ 1.18 million $ 13,913
Dec 30, 9 AM $ 0.00273
-0.58%
$ 1.18 million $ 13,987
Dec 30, 8 AM $ 0.00275
+0.00%
$ 1.19 million $ 14,059
Dec 30, 7 AM $ 0.00273
-0.58%
$ 1.19 million $ 14,005
Dec 30, 6 AM $ 0.00275
+0.00%
$ 1.19 million $ 13,871
Dec 30, 5 AM $ 0.00275
+0.00%
$ 1.19 million $ 13,867
Dec 30, 4 AM $ 0.00275
+0.00%
$ 1.19 million $ 13,866
Dec 30, 3 AM $ 0.00275
+0.00%
$ 1.19 million $ 13,811