Hydro Protocol Historical Data

HDRO Page 48
Download
Date Close Price change Market cap Trading volume
Dec 30, 2 AM $ 0.00275
+0.07%
$ 1.19 million $ 14,266
Dec 30, 1 AM $ 0.00275
-0.79%
$ 1.18 million $ 15,356
Dec 30, 12 AM $ 0.00275
-0.79%
$ 1.19 million $ 15,089
Dec 29, 11 PM $ 0.00277
+0.00%
$ 1.19 million $ 15,307
Dec 29, 10 PM $ 0.00277
+0.80%
$ 1.19 million $ 15,285
Dec 29, 9 PM $ 0.00275
-0.79%
$ 1.18 million $ 15,338
Dec 29, 8 PM $ 0.00277
+0.80%
$ 1.19 million $ 15,190
Dec 29, 7 PM $ 0.00275
+0.00%
$ 1.18 million $ 15,184
Dec 29, 6 PM $ 0.00275
-0.79%
$ 1.18 million $ 15,179
Dec 29, 5 PM $ 0.00277
+0.00%
$ 1.19 million $ 15,216
Dec 29, 4 PM $ 0.00277
+0.00%
$ 1.19 million $ 15,247
Dec 29, 3 PM $ 0.00277
+1.32%
$ 1.19 million $ 15,149
Dec 29, 2 PM $ 0.00273
-1.01%
$ 1.18 million $ 14,487
Dec 29, 1 PM $ 0.00276
+0.00%
$ 1.19 million $ 14,790
Dec 29, 12 PM $ 0.00276
-0.97%
$ 1.19 million $ 14,854
Dec 29, 11 AM $ 0.00279
-0.39%
$ 1.2 million $ 14,567
Dec 29, 10 AM $ 0.0028
+0.39%
$ 1.21 million $ 14,617
Dec 29, 9 AM $ 0.00279
+0.00%
$ 1.2 million $ 14,595
Dec 29, 8 AM $ 0.00279
-0.39%
$ 1.2 million $ 15,159
Dec 29, 7 AM $ 0.0028
+0.00%
$ 1.21 million $ 15,104
Dec 29, 6 AM $ 0.0028
+0.00%
$ 1.2 million $ 16,171
Dec 29, 5 AM $ 0.0028
+0.39%
$ 1.21 million $ 24,638
Dec 29, 4 AM $ 0.00279
+0.00%
$ 1.2 million $ 24,715
Dec 29, 3 AM $ 0.00279
+0.50%
$ 1.2 million $ 24,765
Dec 29, 2 AM $ 0.00277
+1.20%
$ 1.2 million $ 27,290
Dec 29, 1 AM $ 0.00274
+0.77%
$ 1.18 million $ 30,198
Dec 29, 12 AM $ 0.00272
+1.15%
$ 1.17 million $ 29,683
Dec 28, 11 PM $ 0.00269
+0.00%
$ 1.16 million $ 29,476
Dec 28, 10 PM $ 0.00269
+0.00%
$ 1.16 million $ 29,377
Dec 28, 9 PM $ 0.00269
+0.00%
$ 1.16 million $ 28,937
Dec 28, 8 PM $ 0.00269
+0.00%
$ 1.16 million $ 28,786
Dec 28, 7 PM $ 0.0027
+0.41%
$ 1.16 million $ 28,433
Dec 28, 6 PM $ 0.00269
-0.41%
$ 1.16 million $ 29,537
Dec 28, 5 PM $ 0.0027
+0.00%
$ 1.16 million $ 30,131
Dec 28, 4 PM $ 0.00269
+0.00%
$ 1.16 million $ 35,299
Dec 28, 3 PM $ 0.00269
-0.37%
$ 1.16 million $ 35,374
Dec 28, 2 PM $ 0.0027
+0.19%
$ 1.16 million $ 35,528
Dec 28, 1 PM $ 0.00268
+0.00%
$ 1.16 million $ 35,343
Dec 28, 12 PM $ 0.00268
-0.56%
$ 1.16 million $ 35,346
Dec 28, 11 AM $ 0.00269
+0.00%
$ 1.16 million $ 35,395
Dec 28, 10 AM $ 0.00269
+0.56%
$ 1.16 million $ 35,342
Dec 28, 9 AM $ 0.00268
+0.00%
$ 1.16 million $ 35,269
Dec 28, 8 AM $ 0.00268
-0.56%
$ 1.16 million $ 34,582
Dec 28, 7 AM $ 0.00269
-0.96%
$ 1.16 million $ 34,589
Dec 28, 6 AM $ 0.00272
+15.25%
$ 1.17 million $ 33,928
Dec 28, 12 AM $ 0.00167
-2.80%
$ 719,381 $ 18,181
Dec 27, 11 PM $ 0.00172
+1.36%
$ 740,070 $ 18,473
Dec 27, 5 PM $ 0.00265
+0.26%
$ 1.14 million $ 13,374
Dec 27, 4 PM $ 0.00265
+0.53%
$ 1.14 million $ 13,350
Dec 27, 3 PM $ 0.00265
-0.04%
$ 1.14 million $ 13,265