Hydro Protocol Historical Data

HDRO Page 49
Download
Date Close Price change Market cap Trading volume
Dec 27, 2 PM $ 0.00265
-0.23%
$ 1.14 million $ 13,197
Dec 27, 1 PM $ 0.00266
-0.78%
$ 1.15 million $ 12,910
Dec 27, 12 PM $ 0.00268
+0.79%
$ 1.16 million $ 13,930
Dec 27, 11 AM $ 0.00266
-0.78%
$ 1.15 million $ 13,849
Dec 27, 10 AM $ 0.00268
+0.04%
$ 1.16 million $ 13,813
Dec 27, 9 AM $ 0.00268
+0.00%
$ 1.15 million $ 13,875
Dec 27, 8 AM $ 0.00268
-0.04%
$ 1.15 million $ 13,934
Dec 27, 7 AM $ 0.00268
+0.04%
$ 1.16 million $ 13,983
Dec 27, 6 AM $ 0.00268
+0.00%
$ 1.15 million $ 13,900
Dec 27, 5 AM $ 0.00268
+0.00%
$ 1.15 million $ 13,844
Dec 27, 4 AM $ 0.00268
+0.00%
$ 1.15 million $ 15,970
Dec 27, 3 AM $ 0.00268
+0.00%
$ 1.15 million $ 16,856
Dec 27, 2 AM $ 0.00268
-0.04%
$ 1.15 million $ 16,856
Dec 27, 1 AM $ 0.00268
+0.04%
$ 1.16 million $ 16,803
Dec 27, 12 AM $ 0.00268
+1.25%
$ 1.15 million $ 16,860
Dec 26, 11 PM $ 0.00265
-0.75%
$ 1.14 million $ 16,501
Dec 26, 10 PM $ 0.00267
+0.76%
$ 1.15 million $ 16,457
Dec 26, 9 PM $ 0.00265
-1.78%
$ 1.14 million $ 16,479
Dec 26, 8 PM $ 0.00269
+0.79%
$ 1.15 million $ 16,232
Dec 26, 7 PM $ 0.00267
-0.48%
$ 1.15 million $ 16,468
Dec 26, 6 PM $ 0.00269
-1.32%
$ 1.16 million $ 16,300
Dec 26, 5 PM $ 0.00272
+0.33%
$ 1.17 million $ 16,118
Dec 26, 4 PM $ 0.00271
-0.73%
$ 1.17 million $ 16,010
Dec 26, 3 PM $ 0.00273
+0.74%
$ 1.18 million $ 16,029
Dec 26, 2 PM $ 0.00273
-0.04%
$ 1.18 million $ 16,044
Dec 26, 1 PM $ 0.00271
-0.18%
$ 1.17 million $ 16,032
Dec 26, 12 PM $ 0.00272
-4.43%
$ 1.23 million $ 15,457
Dec 26, 11 AM $ 0.00284
+0.00%
$ 1.23 million $ 15,079
Dec 26, 10 AM $ 0.00284
+0.71%
$ 1.23 million $ 15,122
Dec 26, 9 AM $ 0.00282
-0.70%
$ 1.22 million $ 15,144
Dec 26, 8 AM $ 0.00284
+0.71%
$ 1.23 million $ 15,453
Dec 26, 7 AM $ 0.00282
-0.74%
$ 1.22 million $ 23,734
Dec 26, 6 AM $ 0.00282
-0.74%
$ 1.22 million $ 23,740
Dec 26, 5 AM $ 0.00284
-3.23%
$ 1.23 million $ 23,747
Dec 26, 4 AM $ 0.00287
+5.93%
$ 1.24 million $ 21,700
Dec 26, 3 AM $ 0.00272
+0.29%
$ 1.17 million $ 20,847
Dec 26, 2 AM $ 0.00271
+0.00%
$ 1.17 million $ 20,821
Dec 26, 1 AM $ 0.00271
+0.00%
$ 1.17 million $ 20,878
Dec 26, 12 AM $ 0.00271
-0.29%
$ 1.17 million $ 20,783
Dec 25, 11 PM $ 0.00272
+0.00%
$ 1.17 million $ 20,866
Dec 25, 10 PM $ 0.00272
+0.29%
$ 1.17 million $ 20,907
Dec 25, 9 PM $ 0.00271
+0.00%
$ 1.17 million $ 20,976
Dec 25, 8 PM $ 0.00271
-0.29%
$ 1.17 million $ 20,903
Dec 25, 7 PM $ 0.00272
+1.00%
$ 1.17 million $ 20,622
Dec 25, 6 PM $ 0.00269
+0.00%
$ 1.16 million $ 20,573
Dec 25, 5 PM $ 0.00269
+0.75%
$ 1.16 million $ 20,658
Dec 25, 4 PM $ 0.00267
+0.00%
$ 1.15 million $ 20,733
Dec 25, 3 PM $ 0.00267
+0.00%
$ 1.15 million $ 20,768
Dec 25, 2 PM $ 0.00267
+0.00%
$ 1.15 million $ 20,796
Dec 25, 1 PM $ 0.00267
-0.07%
$ 1.15 million $ 20,830