Hydro Protocol Historical Data

HDRO Page 5
Download
Date Close Price change Market cap Trading volume
May 20, 2025 $ 0.0265
+2.41%
$ 7.66 million $ 36,776
May 19, 2025 $ 0.0259
-3.49%
$ 7.47 million $ 52,669
May 18, 2025 $ 0.0269
+2.82%
$ 7.74 million $ 65,579
May 17, 2025 $ 0.0261
-5.74%
$ 7.52 million $ 40,150
May 16, 2025 $ 0.0277
+1.41%
$ 7.98 million $ 53,345
May 15, 2025 $ 0.0273
-10.86%
$ 7.87 million $ 72,670
May 14, 2025 $ 0.0307
-4.66%
$ 8.82 million $ 59,570
May 13, 2025 $ 0.0322
-0.14%
$ 9.25 million $ 53,692
May 12, 2025 $ 0.0322
+1.19%
$ 9.26 million $ 127,438
May 11, 2025 $ 0.0318
-0.01%
$ 9.14 million $ 109,900
May 10, 2025 $ 0.0318
+8.05%
$ 9.14 million $ 32,565
May 9, 2025 $ 0.0295
+9.88%
$ 8.45 million $ 68,577
May 8, 2025 $ 0.0268
+16.18%
$ 7.68 million $ 62,101
May 7, 2025 $ 0.0231
+2.13%
$ 6.61 million $ 35,388
May 6, 2025 $ 0.0226
-1.49%
$ 6.47 million $ 29,423
May 5, 2025 $ 0.0229
+1.97%
$ 6.57 million $ 34,055
May 4, 2025 $ 0.0225
-4.31%
$ 6.44 million $ 24,873
May 3, 2025 $ 0.0235
-6.04%
$ 6.73 million $ 26,507
May 2, 2025 $ 0.025
-1.50%
$ 7.16 million $ 26,744
May 1, 2025 $ 0.0254
+11.26%
$ 7.26 million $ 60,260
Apr 30, 2025 $ 0.0228
-0.46%
$ 6.52 million $ 36,460
Apr 29, 2025 $ 0.0235
-4.07%
$ 6.7 million $ 76,926
Apr 28, 2025 $ 0.0245
-1.50%
$ 6.98 million $ 71,326
Apr 27, 2025 $ 0.0248
-4.64%
$ 7.08 million $ 38,222
Apr 26, 2025 $ 0.026
+5.75%
$ 7.42 million $ 74,255
Apr 25, 2025 $ 0.0246
-0.35%
$ 7.01 million $ 61,299
Apr 24, 2025 $ 0.0247
+6.06%
$ 7.02 million $ 50,291
Apr 23, 2025 $ 0.0233
+1.41%
$ 6.62 million $ 81,869
Apr 22, 2025 $ 0.023
+12.74%
$ 6.52 million $ 104,515
Apr 21, 2025 $ 0.0204
+11.47%
$ 5.78 million $ 117,362
Apr 20, 2025 $ 0.0183
+2.24%
$ 5.19 million $ 56,481
Apr 19, 2025 $ 0.0179
+2.88%
$ 5.07 million $ 39,586
Apr 18, 2025 $ 0.0174
+0.58%
$ 4.93 million $ 53,162
Apr 17, 2025 $ 0.0173
+0.59%
$ 4.9 million $ 45,431
Apr 16, 2025 $ 0.0172
-1.12%
$ 4.87 million $ 31,010
Apr 15, 2025 $ 0.0174
-3.37%
$ 4.92 million $ 22,144
Apr 14, 2025 $ 0.018
+2.27%
$ 5.09 million $ 53,794
Apr 13, 2025 $ 0.0176
-4.87%
$ 4.97 million $ 55,584
Apr 12, 2025 $ 0.0185
+0.01%
$ 5.22 million $ 50,293
Apr 11, 2025 $ 0.0185
+7.49%
$ 5.22 million $ 54,293
Apr 10, 2025 $ 0.0172
+3.05%
$ 4.85 million $ 23,426
Apr 9, 2025 $ 0.0167
+0.60%
$ 4.7 million $ 71,536
Apr 8, 2025 $ 0.0166
+7.80%
$ 4.67 million $ 38,901
Apr 7, 2025 $ 0.0154
+0.62%
$ 4.33 million $ 63,515
Apr 6, 2025 $ 0.0153
-15.45%
$ 4.3 million $ 14,233
Apr 5, 2025 $ 0.0181
-0.54%
$ 5.09 million $ 13,717
Apr 4, 2025 $ 0.0182
+0.55%
$ 5.11 million $ 23,840
Apr 3, 2025 $ 0.0181
-2.16%
$ 5.08 million $ 33,571
Apr 2, 2025 $ 0.0185
-6.07%
$ 5.19 million $ 30,255
Apr 1, 2025 $ 0.0197
+4.21%
$ 5.53 million $ 6,306